VisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets VisteonCorporation
Strong Daily Stock price targets for VisteonCorporation VC are 111.83 and 114.95
| Daily Target 1 | 111.17 |
| Daily Target 2 | 112.48 |
| Daily Target 3 | 114.29333333333 |
| Daily Target 4 | 115.6 |
| Daily Target 5 | 117.41 |
Daily price and volume Visteon Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 113.78 (-1.57%) | 115.00 | 112.99 - 116.11 | 0.6993 times | Thu 16 October 2025 | 115.59 (-0.34%) | 115.92 | 113.69 - 115.92 | 0.6322 times | Wed 15 October 2025 | 115.99 (2.38%) | 114.13 | 113.39 - 116.12 | 0.8208 times | Tue 14 October 2025 | 113.29 (0.76%) | 110.70 | 109.38 - 113.40 | 2.124 times | Mon 13 October 2025 | 112.43 (1.5%) | 112.85 | 111.17 - 114.00 | 1.1401 times | Fri 10 October 2025 | 110.77 (-1.07%) | 113.07 | 110.45 - 114.57 | 0.8761 times | Thu 09 October 2025 | 111.97 (-4.02%) | 116.29 | 110.38 - 116.29 | 1.2185 times | Wed 08 October 2025 | 116.66 (-1.26%) | 119.90 | 115.57 - 119.90 | 1.1546 times | Tue 07 October 2025 | 118.15 (-2.82%) | 121.30 | 115.64 - 121.30 | 1.0446 times | Mon 06 October 2025 | 121.58 (0.52%) | 121.47 | 120.25 - 122.62 | 0.2897 times | Fri 03 October 2025 | 120.95 (-1.07%) | 122.41 | 120.78 - 123.28 | 0.9896 times |
Weekly price and charts VisteonCorporation
Strong weekly Stock price targets for VisteonCorporation VC are 111.58 and 118.32
| Weekly Target 1 | 106.35 |
| Weekly Target 2 | 110.07 |
| Weekly Target 3 | 113.09333333333 |
| Weekly Target 4 | 116.81 |
| Weekly Target 5 | 119.83 |
Weekly price and volumes for Visteon Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 113.78 (2.72%) | 112.85 | 109.38 - 116.12 | 1.7278 times | Fri 10 October 2025 | 110.77 (-8.42%) | 121.47 | 110.38 - 122.62 | 1.4621 times | Fri 03 October 2025 | 120.95 (-1.86%) | 124.47 | 119.21 - 124.51 | 1.1146 times | Fri 26 September 2025 | 123.24 (-1.28%) | 124.75 | 118.57 - 126.12 | 0.9742 times | Fri 19 September 2025 | 124.84 (0.2%) | 125.46 | 122.06 - 128.15 | 1.1697 times | Fri 12 September 2025 | 124.59 (-0.43%) | 126.31 | 124.00 - 129.10 | 0.7603 times | Fri 05 September 2025 | 125.13 (0.94%) | 122.46 | 121.02 - 126.63 | 0.7548 times | Fri 29 August 2025 | 123.96 (0%) | 125.12 | 123.20 - 125.28 | 0.1506 times | Fri 29 August 2025 | 123.96 (-1.13%) | 125.19 | 123.20 - 128.32 | 0.8769 times | Fri 22 August 2025 | 125.38 (3.61%) | 121.08 | 119.27 - 125.68 | 1.0091 times | Fri 15 August 2025 | 121.01 (6.03%) | 114.66 | 112.27 - 123.78 | 1.0663 times |
Monthly price and charts VisteonCorporation
Strong monthly Stock price targets for VisteonCorporation VC are 104.63 and 118.53
| Monthly Target 1 | 101.58 |
| Monthly Target 2 | 107.68 |
| Monthly Target 3 | 115.48 |
| Monthly Target 4 | 121.58 |
| Monthly Target 5 | 129.38 |
Monthly price and volumes Visteon Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 113.78 (-5.07%) | 119.32 | 109.38 - 123.28 | 0.8338 times | Tue 30 September 2025 | 119.86 (-3.31%) | 122.46 | 118.57 - 129.10 | 0.8586 times | Fri 29 August 2025 | 123.96 (11.52%) | 110.45 | 107.32 - 128.32 | 0.8443 times | Thu 31 July 2025 | 111.15 (19.13%) | 93.16 | 93.16 - 117.90 | 1.6074 times | Mon 30 June 2025 | 93.30 (10.51%) | 83.86 | 81.18 - 95.63 | 1.0542 times | Fri 30 May 2025 | 84.43 (6.62%) | 77.88 | 77.19 - 91.39 | 0.841 times | Wed 30 April 2025 | 79.19 (2.02%) | 77.61 | 65.10 - 81.29 | 1.206 times | Mon 31 March 2025 | 77.62 (-10.49%) | 86.26 | 76.42 - 88.61 | 0.9405 times | Fri 28 February 2025 | 86.72 (3.16%) | 81.49 | 75.75 - 91.60 | 1.0414 times | Fri 31 January 2025 | 84.06 (-5.25%) | 89.18 | 81.74 - 90.22 | 0.7728 times | Tue 31 December 2024 | 88.72 (-3.01%) | 93.46 | 84.01 - 96.10 | 0.6837 times |
Indicator Analysis of VisteonCorporation
Tomorrow's movement Prediction of Visteon Corporation VC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visteon Corporation VC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VisteonCorporation (VC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VisteonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VisteonCorporation in short term and the sell signal is strong.
VisteonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VisteonCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VisteonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.35 and VisteonCorporation VC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisteonCorporation VC stock. Volume based technical analysis of VisteonCorporation VC stock is negative.
VisteonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visteon Corporation VC
DMA (daily moving average) of Visteon Corporation VC
| DMA period | DMA value |
| 5 day DMA | 114.22 |
| 12 day DMA | 116.12 |
| 20 day DMA | 118.44 |
| 35 day DMA | 121.39 |
| 50 day DMA | 121.71 |
| 100 day DMA | 110.87 |
| 150 day DMA | 99.97 |
| 200 day DMA | 96.24 |
EMA (exponential moving average) of Visteon Corporation VC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.5 | 114.86 | 114.5 |
| 12 day EMA | 115.97 | 116.37 | 116.51 |
| 20 day EMA | 117.59 | 117.99 | 118.24 |
| 35 day EMA | 118.92 | 119.22 | 119.43 |
| 50 day EMA | 120.28 | 120.55 | 120.75 |
SMA (simple moving average) of Visteon Corporation VC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.22 | 113.61 | 112.89 |
| 12 day SMA | 116.12 | 116.72 | 117.08 |
| 20 day SMA | 118.44 | 118.99 | 119.58 |
| 35 day SMA | 121.39 | 121.68 | 121.95 |
| 50 day SMA | 121.71 | 121.72 | 121.68 |
| 100 day SMA | 110.87 | 110.57 | 110.25 |
| 150 day SMA | 99.97 | 99.75 | 99.54 |
| 200 day SMA | 96.24 | 96.11 | 95.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.