EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 810.46 and 819.76
| Daily Target 1 | 803.1 |
| Daily Target 2 | 808.52 |
| Daily Target 3 | 812.40333333333 |
| Daily Target 4 | 817.82 |
| Daily Target 5 | 821.7 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 813.93 (0.14%) | 812.77 | 806.99 - 816.29 | 0.8992 times | Thu 16 October 2025 | 812.77 (-1.15%) | 824.53 | 811.72 - 832.15 | 1.2014 times | Wed 15 October 2025 | 822.24 (0.59%) | 819.78 | 816.00 - 831.25 | 0.922 times | Tue 14 October 2025 | 817.42 (1.38%) | 804.79 | 802.97 - 822.53 | 1.2878 times | Mon 13 October 2025 | 806.29 (0.71%) | 802.00 | 796.74 - 810.42 | 1.1452 times | Fri 10 October 2025 | 800.60 (-0.96%) | 810.00 | 795.12 - 811.05 | 1.2067 times | Thu 09 October 2025 | 808.33 (0.59%) | 806.33 | 799.50 - 808.53 | 0.8317 times | Wed 08 October 2025 | 803.62 (2.1%) | 787.24 | 782.49 - 808.15 | 1.2183 times | Tue 07 October 2025 | 787.08 (-0.32%) | 789.99 | 778.96 - 790.87 | 0.7355 times | Mon 06 October 2025 | 789.60 (1.39%) | 779.45 | 773.17 - 792.33 | 0.5523 times | Fri 03 October 2025 | 778.74 (0.79%) | 772.59 | 770.79 - 780.84 | 1.0051 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 805.34 and 840.75
| Weekly Target 1 | 778.86 |
| Weekly Target 2 | 796.4 |
| Weekly Target 3 | 814.27333333333 |
| Weekly Target 4 | 831.81 |
| Weekly Target 5 | 849.68 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 813.93 (1.67%) | 802.00 | 796.74 - 832.15 | 1.0776 times | Fri 10 October 2025 | 800.60 (2.81%) | 779.45 | 773.17 - 811.05 | 0.8976 times | Fri 03 October 2025 | 778.74 (-1.47%) | 794.60 | 766.29 - 794.60 | 1.2655 times | Fri 26 September 2025 | 790.34 (-0.12%) | 782.97 | 781.10 - 805.82 | 1.2164 times | Fri 19 September 2025 | 791.25 (0.33%) | 791.31 | 771.14 - 798.18 | 1.5434 times | Fri 12 September 2025 | 788.61 (1.93%) | 767.93 | 759.38 - 801.99 | 1.0445 times | Fri 05 September 2025 | 773.68 (-1.59%) | 777.45 | 751.29 - 779.62 | 0.8817 times | Fri 29 August 2025 | 786.19 (0%) | 786.22 | 783.24 - 790.32 | 0.1631 times | Fri 29 August 2025 | 786.19 (-0.04%) | 790.00 | 775.00 - 793.86 | 0.9678 times | Fri 22 August 2025 | 786.47 (0.66%) | 781.50 | 765.46 - 793.00 | 0.9423 times | Fri 15 August 2025 | 781.31 (0.66%) | 772.81 | 765.00 - 794.00 | 1.0752 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 790.11 and 855.97
| Monthly Target 1 | 738.26 |
| Monthly Target 2 | 776.1 |
| Monthly Target 3 | 804.12333333333 |
| Monthly Target 4 | 841.96 |
| Monthly Target 5 | 869.98 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 813.93 (3.92%) | 781.79 | 766.29 - 832.15 | 0.4532 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9147 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.7053 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.1762 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.4304 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.929 times | Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.136 times | Mon 31 March 2025 | 815.35 (-9.87%) | 912.07 | 795.12 - 927.08 | 1.3286 times | Fri 28 February 2025 | 904.62 (-0.99%) | 911.15 | 890.00 - 953.41 | 0.8989 times | Fri 31 January 2025 | 913.66 (-3.1%) | 939.00 | 857.90 - 964.73 | 1.0277 times | Tue 31 December 2024 | 942.89 (-3.62%) | 985.77 | 919.29 - 989.84 | 0.6656 times |
Indicator Analysis of EquinixInc
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 804.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinix Inc EQIX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 796 and price is deviating by 15 points
Upper Bollinger band is at 825 and lower is at 767, while middle bands are at 782 and 811
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinixInc (EQIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinixInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EquinixInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EquinixInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.48 and EquinixInc EQIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinixInc EQIX stock. Volume based technical analysis of EquinixInc EQIX stock is negative.
EquinixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 814.53 |
| 12 day DMA | 801.1 |
| 20 day DMA | 795.82 |
| 35 day DMA | 789.03 |
| 50 day DMA | 786.52 |
| 100 day DMA | 805.67 |
| 150 day DMA | 813.17 |
| 200 day DMA | 838.65 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.62 | 811.97 | 811.57 |
| 12 day EMA | 804.82 | 803.17 | 801.42 |
| 20 day EMA | 799.08 | 797.52 | 795.92 |
| 35 day EMA | 792.96 | 791.73 | 790.49 |
| 50 day EMA | 788.45 | 787.41 | 786.38 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.53 | 811.86 | 810.98 |
| 12 day SMA | 801.1 | 797.77 | 795.31 |
| 20 day SMA | 795.82 | 794.69 | 793.32 |
| 35 day SMA | 789.03 | 788.24 | 787.48 |
| 50 day SMA | 786.52 | 785.77 | 785.1 |
| 100 day SMA | 805.67 | 806.17 | 806.7 |
| 150 day SMA | 813.17 | 813.3 | 813.58 |
| 200 day SMA | 838.65 | 839.29 | 839.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.