BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 122.02 and 124.41
| Daily Target 1 | 120.1 |
| Daily Target 2 | 121.55 |
| Daily Target 3 | 122.49 |
| Daily Target 4 | 123.94 |
| Daily Target 5 | 124.88 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 123.00 (1.62%) | 122.47 | 121.04 - 123.43 | 0.851 times | Wed 07 May 2025 | 121.04 (0.34%) | 122.04 | 120.49 - 122.10 | 1.174 times | Tue 06 May 2025 | 120.63 (-0.72%) | 117.10 | 117.10 - 121.38 | 0.7676 times | Mon 05 May 2025 | 121.51 (0.23%) | 120.39 | 120.39 - 122.03 | 0.9654 times | Fri 02 May 2025 | 121.23 (1.85%) | 120.19 | 118.68 - 121.69 | 1.1049 times | Thu 01 May 2025 | 119.03 (1.03%) | 117.78 | 117.04 - 119.61 | 1.0501 times | Wed 30 April 2025 | 117.82 (-1.25%) | 116.30 | 116.30 - 118.27 | 1.4899 times | Tue 29 April 2025 | 119.31 (0.55%) | 118.70 | 117.52 - 119.87 | 0.7342 times | Mon 28 April 2025 | 118.66 (0.46%) | 118.19 | 116.98 - 118.95 | 0.8772 times | Fri 25 April 2025 | 118.12 (-0.86%) | 117.84 | 116.61 - 118.50 | 0.9857 times | Thu 24 April 2025 | 119.15 (2.1%) | 118.34 | 117.70 - 119.64 | 1.2765 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 120.05 and 126.38
| Weekly Target 1 | 114.85 |
| Weekly Target 2 | 118.92 |
| Weekly Target 3 | 121.17666666667 |
| Weekly Target 4 | 125.25 |
| Weekly Target 5 | 127.51 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 123.00 (1.46%) | 120.39 | 117.10 - 123.43 | 2.0213 times | Fri 02 May 2025 | 121.23 (2.63%) | 118.19 | 116.30 - 121.69 | 2.8271 times | Fri 25 April 2025 | 118.12 (7.83%) | 110.30 | 109.04 - 119.64 | 2.9886 times | Thu 17 April 2025 | 109.54 (1.89%) | 106.23 | 105.31 - 110.09 | 0.971 times | Wed 16 April 2025 | 107.51 (0%) | 106.23 | 105.31 - 107.74 | 0.596 times | Wed 16 April 2025 | 107.51 (0%) | 106.23 | 105.31 - 107.74 | 0 times | Wed 16 April 2025 | 107.51 (0%) | 106.23 | 105.31 - 107.74 | 0 times | Wed 16 April 2025 | 107.51 (0%) | 106.23 | 105.31 - 107.74 | 0 times | Wed 16 April 2025 | 107.51 (0%) | 106.23 | 105.31 - 107.74 | 0 times | Wed 16 April 2025 | 107.51 (0%) | 106.23 | 105.31 - 107.74 | 0.596 times | Wed 16 April 2025 | 107.51 (0%) | 106.23 | 105.31 - 107.74 | 0 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 120.02 and 126.41
| Monthly Target 1 | 114.77 |
| Monthly Target 2 | 118.88 |
| Monthly Target 3 | 121.15666666667 |
| Monthly Target 4 | 125.27 |
| Monthly Target 5 | 127.55 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 123.00 (4.4%) | 117.78 | 117.04 - 123.43 | 0.238 times | Wed 30 April 2025 | 117.82 (7.24%) | 109.06 | 97.02 - 119.87 | 1.2473 times | Mon 31 March 2025 | 109.87 (-7.95%) | 118.91 | 107.36 - 121.15 | 0.9941 times | Fri 28 February 2025 | 119.36 (0.24%) | 118.22 | 114.73 - 123.29 | 0.8415 times | Fri 31 January 2025 | 119.08 (1.45%) | 118.04 | 107.68 - 122.60 | 1.4371 times | Tue 31 December 2024 | 117.38 (-7.74%) | 129.38 | 115.94 - 130.37 | 0.6496 times | Tue 26 November 2024 | 127.23 (17.04%) | 109.14 | 106.91 - 132.29 | 1.0478 times | Thu 31 October 2024 | 108.71 (3.29%) | 102.53 | 98.98 - 115.62 | 0.8678 times | Mon 30 September 2024 | 105.25 (-1.08%) | 105.29 | 100.35 - 111.00 | 1.8454 times | Fri 30 August 2024 | 106.40 (-0.96%) | 107.24 | 95.78 - 108.35 | 0.8315 times | Wed 31 July 2024 | 107.43 (22.5%) | 87.29 | 84.48 - 110.80 | 1.1658 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 104, while middle bands are at 110 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.93 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 121.48 |
| 12 day DMA | 119.68 |
| 20 day DMA | 115.19 |
| 35 day DMA | 110.75 |
| 50 day DMA | 110.59 |
| 100 day DMA | 114.32 |
| 150 day DMA | 115.37 |
| 200 day DMA | 112.42 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.3 | 120.45 | 120.16 |
| 12 day EMA | 118.89 | 118.14 | 117.61 |
| 20 day EMA | 116.5 | 115.82 | 115.27 |
| 35 day EMA | 114.31 | 113.8 | 113.37 |
| 50 day EMA | 112.13 | 111.69 | 111.31 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.48 | 120.69 | 120.04 |
| 12 day SMA | 119.68 | 118.86 | 117.9 |
| 20 day SMA | 115.19 | 114.42 | 113.74 |
| 35 day SMA | 110.75 | 110.37 | 110.05 |
| 50 day SMA | 110.59 | 110.39 | 110.27 |
| 100 day SMA | 114.32 | 114.3 | 114.29 |
| 150 day SMA | 115.37 | 115.24 | 115.12 |
| 200 day SMA | 112.42 | 112.35 | 112.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.