SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOB are 15.63 and 16.38
| Daily Target 1 | 15.5 |
| Daily Target 2 | 15.75 |
| Daily Target 3 | 16.25 |
| Daily Target 4 | 16.5 |
| Daily Target 5 | 17 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 16.00 (-1.11%) | 16.28 | 16.00 - 16.75 | 3.3815 times | Fri 09 May 2025 | 16.18 (-0.06%) | 16.18 | 16.18 - 16.18 | 0.457 times | Wed 07 May 2025 | 16.19 (0.12%) | 16.19 | 16.19 - 16.19 | 0.0914 times | Thu 01 May 2025 | 16.17 (0.37%) | 16.17 | 16.17 - 16.17 | 0.0914 times | Wed 30 April 2025 | 16.11 (0.06%) | 16.04 | 16.04 - 16.11 | 0.5483 times | Mon 28 April 2025 | 16.10 (3.54%) | 16.40 | 16.09 - 16.40 | 0.8225 times | Fri 25 April 2025 | 15.55 (-7.11%) | 16.40 | 15.55 - 16.40 | 1.7364 times | Mon 21 April 2025 | 16.74 (1.21%) | 16.30 | 16.30 - 16.90 | 1.0967 times | Thu 17 April 2025 | 16.54 (2.61%) | 16.03 | 16.03 - 16.54 | 0.2212 times | Tue 15 April 2025 | 16.12 (-1.77%) | 16.06 | 16.06 - 16.12 | 1.5536 times | Mon 14 April 2025 | 16.41 (0.06%) | 16.41 | 16.41 - 16.41 | 0.7311 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 15.63 and 16.38
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 16.25 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 16.00 (-1.11%) | 16.28 | 16.00 - 16.75 | 1.2357 times | Fri 09 May 2025 | 16.18 (0.06%) | 16.19 | 16.18 - 16.19 | 0.2004 times | Thu 01 May 2025 | 16.17 (3.99%) | 16.40 | 16.04 - 16.40 | 0.5344 times | Fri 25 April 2025 | 15.55 (-5.99%) | 16.30 | 15.55 - 16.90 | 1.0353 times | Thu 17 April 2025 | 16.54 (0.85%) | 16.41 | 16.03 - 16.54 | 0.9158 times | Thu 10 April 2025 | 16.40 (-2.79%) | 15.74 | 15.74 - 17.13 | 0.7348 times | Thu 03 April 2025 | 16.87 (-0.47%) | 16.52 | 16.00 - 17.44 | 2.4714 times | Fri 28 March 2025 | 16.95 (-4.51%) | 16.58 | 16.58 - 17.53 | 0.9685 times | Fri 21 March 2025 | 17.75 (6.29%) | 16.68 | 16.59 - 17.75 | 0.9017 times | Fri 14 March 2025 | 16.70 (-3.41%) | 16.33 | 16.25 - 16.71 | 1.0019 times | Fri 07 March 2025 | 17.29 (3.22%) | 17.13 | 16.58 - 17.29 | 0.703 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 15.63 and 16.38
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 16.25 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 17 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 16.00 (-0.68%) | 16.17 | 16.00 - 16.75 | 0.1886 times | Wed 30 April 2025 | 16.11 (-6.88%) | 17.44 | 15.55 - 17.44 | 0.4219 times | Mon 31 March 2025 | 17.30 (3.28%) | 17.13 | 16.00 - 17.75 | 0.7633 times | Fri 28 February 2025 | 16.75 (-3.18%) | 17.05 | 16.65 - 17.64 | 1.2132 times | Fri 31 January 2025 | 17.30 (1.76%) | 16.56 | 16.56 - 18.40 | 1.8463 times | Tue 31 December 2024 | 17.00 (-3.02%) | 17.17 | 16.01 - 17.32 | 1.3552 times | Tue 26 November 2024 | 17.53 (-5.85%) | 18.30 | 16.20 - 18.40 | 1.4704 times | Mon 28 October 2024 | 18.62 (2.08%) | 18.15 | 18.15 - 18.80 | 1.0846 times | Mon 30 September 2024 | 18.24 (-0.16%) | 18.27 | 17.86 - 18.43 | 0.9133 times | Fri 30 August 2024 | 18.27 (-1.14%) | 18.46 | 18.27 - 19.00 | 0.7431 times | Wed 31 July 2024 | 18.48 (0.87%) | 18.10 | 17.50 - 19.00 | 0.7494 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.18
Munafa value: 30 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term and the sell signal is strong.
SotherlyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SotherlyHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SotherlyHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and SotherlyHotels SOHOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.
SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.21 |
| 20 day DMA | 16.57 |
| 35 day DMA | 16.71 |
| 50 day DMA | 16.86 |
| 100 day DMA | 17.16 |
| 150 day DMA | 17.55 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 16.17 | 16.17 |
| 12 day EMA | 16.26 | 16.31 | 16.33 |
| 20 day EMA | 16.42 | 16.46 | 16.49 |
| 35 day EMA | 16.62 | 16.66 | 16.69 |
| 50 day EMA | 16.81 | 16.84 | 16.87 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.15 | 16.02 |
| 12 day SMA | 16.21 | 16.3 | 16.29 |
| 20 day SMA | 16.57 | 16.62 | 16.66 |
| 35 day SMA | 16.71 | 16.74 | 16.75 |
| 50 day SMA | 16.86 | 16.88 | 16.9 |
| 100 day SMA | 17.16 | 17.18 | 17.21 |
| 150 day SMA | 17.55 | 17.57 | 17.58 |
| 200 day SMA | 17.87 | 17.88 | 17.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.