Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHOB are 17.52 and 17.76

Daily Target 117.32
Daily Target 217.48
Daily Target 317.56
Daily Target 417.72
Daily Target 517.8

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Tue 04 February 2025 17.64 (3.46%) 17.50 17.40 - 17.64 0.3125 times
Mon 03 February 2025 17.05 (-1.45%) 17.05 17.05 - 17.05 1.5 times
Fri 31 January 2025 17.30 (-2.48%) 17.30 17.07 - 17.55 2.0625 times
Thu 30 January 2025 17.74 (3.93%) 17.62 17.62 - 17.74 0.125 times
Wed 29 January 2025 17.07 (-0.58%) 17.20 17.07 - 17.46 1.3125 times
Tue 28 January 2025 17.17 (0.06%) 17.17 17.17 - 17.17 1.0625 times
Mon 27 January 2025 17.16 (0.23%) 17.16 17.16 - 17.16 0.125 times
Fri 24 January 2025 17.12 (-0.41%) 17.17 17.12 - 17.17 1.9375 times
Thu 23 January 2025 17.19 (-0.92%) 17.08 17.08 - 17.19 0.375 times
Wed 22 January 2025 17.35 (0.23%) 17.24 17.24 - 17.35 1.1875 times
Tue 21 January 2025 17.31 (-0.86%) 17.37 17.25 - 17.53 1.625 times

 Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOB are 17.35 and 17.94

Weekly Target 116.85
Weekly Target 217.25
Weekly Target 317.443333333333
Weekly Target 417.84
Weekly Target 518.03

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Tue 04 February 2025 17.64 (1.97%) 17.05 17.05 - 17.64 0.4356 times
Fri 31 January 2025 17.30 (1.05%) 17.16 17.07 - 17.74 1.1266 times
Fri 24 January 2025 17.12 (-1.95%) 17.37 17.08 - 17.53 1.2317 times
Fri 17 January 2025 17.46 (0%) 17.86 17.46 - 17.86 0.2403 times
Fri 17 January 2025 17.46 (1.22%) 17.91 17.25 - 18.40 1.5472 times
Mon 13 January 2025 17.25 (0%) 17.91 17.25 - 18.40 0.2854 times
Fri 10 January 2025 17.25 (1.17%) 17.30 17.05 - 17.64 1.8476 times
Fri 03 January 2025 17.05 (-1.45%) 17.10 16.25 - 17.30 1.8033 times
Fri 27 December 2024 17.30 (0.99%) 16.47 16.01 - 17.32 1.2024 times
Wed 18 December 2024 17.13 (1.18%) 16.98 16.51 - 17.24 0.2798 times
Fri 13 December 2024 16.93 (-3.42%) 17.17 16.87 - 17.23 1.6537 times

 weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOB are 17.35 and 17.94

Monthly Target 116.85
Monthly Target 217.25
Monthly Target 317.443333333333
Monthly Target 417.84
Monthly Target 518.03

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Tue 04 February 2025 17.64 (1.97%) 17.05 17.05 - 17.64 0.1178 times
Fri 31 January 2025 17.30 (1.76%) 16.56 16.56 - 18.40 1.7493 times
Tue 31 December 2024 17.00 (-3.02%) 17.17 16.01 - 17.32 1.284 times
Tue 26 November 2024 17.53 (-5.85%) 18.30 16.20 - 18.40 1.3931 times
Mon 28 October 2024 18.62 (2.08%) 18.15 18.15 - 18.80 1.0276 times
Mon 30 September 2024 18.24 (-0.16%) 18.27 17.86 - 18.43 0.8653 times
Fri 30 August 2024 18.27 (-1.14%) 18.46 18.27 - 19.00 0.7041 times
Wed 31 July 2024 18.48 (0.87%) 18.10 17.50 - 19.00 0.71 times
Fri 28 June 2024 18.32 (-2.86%) 20.55 17.54 - 20.55 1.1819 times
Fri 31 May 2024 18.86 (-0.21%) 17.82 17.82 - 20.89 0.967 times
Mon 29 April 2024 18.90 (0.32%) 19.14 17.76 - 20.00 1.8358 times

 monthly chart SotherlyHotels

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sotherly Hotels SOHOB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 90 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SotherlyHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SotherlyHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SotherlyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SotherlyHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SotherlyHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and SotherlyHotels SOHOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.

SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHOB

DMA (daily moving average) of Sotherly Hotels SOHOB

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.3
20 day DMA 17.34
35 day DMA 17.16
50 day DMA 17.39
100 day DMA 17.86
150 day DMA 18.14
200 day DMA 18.39

EMA (exponential moving average) of Sotherly Hotels SOHOB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.2417.33
12 day EMA17.3317.2717.31
20 day EMA17.3217.2917.31
35 day EMA17.3917.3817.4
50 day EMA17.4617.4517.47

SMA (simple moving average) of Sotherly Hotels SOHOB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.2717.29
12 day SMA17.317.2817.36
20 day SMA17.3417.3117.31
35 day SMA17.1617.1617.17
50 day SMA17.3917.417.42
100 day SMA17.8617.8717.88
150 day SMA18.1418.1618.17
200 day SMA18.3918.418.41
Back to top | Use Dark Theme