SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOB are 10.9 and 11.23
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.976666666667 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.31 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.00 (1.85%) | 10.85 | 10.80 - 11.13 | 1.4931 times | Thu 16 October 2025 | 10.80 (-3.57%) | 11.20 | 10.80 - 11.20 | 0.4167 times | Wed 15 October 2025 | 11.20 (0.36%) | 10.95 | 10.85 - 11.20 | 1.5625 times | Tue 14 October 2025 | 11.16 (1.36%) | 10.85 | 10.85 - 11.40 | 1.0417 times | Mon 13 October 2025 | 11.01 (1.94%) | 10.92 | 10.85 - 11.13 | 0.5903 times | Fri 10 October 2025 | 10.80 (-4.17%) | 11.27 | 10.80 - 11.30 | 3.125 times | Thu 09 October 2025 | 11.27 (-0.79%) | 11.40 | 11.27 - 11.40 | 0.5556 times | Wed 08 October 2025 | 11.36 (0.44%) | 11.35 | 11.35 - 11.36 | 0.3472 times | Mon 06 October 2025 | 11.31 (0.09%) | 11.50 | 11.31 - 11.50 | 0.4514 times | Fri 03 October 2025 | 11.30 (-1.74%) | 11.30 | 11.30 - 11.30 | 0.4167 times | Thu 02 October 2025 | 11.50 (-0.26%) | 11.55 | 11.50 - 11.93 | 0.6424 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 10.9 and 11.5
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.066666666667 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.00 (1.85%) | 10.92 | 10.80 - 11.40 | 0.6469 times | Fri 10 October 2025 | 10.80 (-4.42%) | 11.50 | 10.80 - 11.50 | 0.5677 times | Fri 03 October 2025 | 11.30 (-1.74%) | 11.64 | 11.30 - 11.93 | 0.2134 times | Fri 26 September 2025 | 11.50 (0.52%) | 11.56 | 11.14 - 12.00 | 0.8009 times | Fri 19 September 2025 | 11.44 (4.95%) | 10.89 | 10.49 - 11.99 | 1.857 times | Fri 12 September 2025 | 10.90 (2.83%) | 10.87 | 10.25 - 11.00 | 0.2728 times | Fri 05 September 2025 | 10.60 (-3.72%) | 10.96 | 10.21 - 11.51 | 2.3542 times | Fri 29 August 2025 | 11.01 (0%) | 11.05 | 10.90 - 11.20 | 0.3652 times | Fri 29 August 2025 | 11.01 (-20.79%) | 13.60 | 10.10 - 13.69 | 2.3278 times | Fri 22 August 2025 | 13.90 (-2.52%) | 14.76 | 13.26 - 15.00 | 0.5941 times | Fri 15 August 2025 | 14.26 (-4.93%) | 15.24 | 14.14 - 15.24 | 2.2706 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 10.34 and 11.47
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.243333333333 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.00 (-3.68%) | 11.39 | 10.80 - 11.93 | 0.7168 times | Tue 30 September 2025 | 11.42 (3.72%) | 10.96 | 10.21 - 12.00 | 2.7602 times | Fri 29 August 2025 | 11.01 (-30.01%) | 15.95 | 10.10 - 16.00 | 3.2434 times | Thu 31 July 2025 | 15.73 (-1.81%) | 16.25 | 15.60 - 16.55 | 0.5328 times | Mon 30 June 2025 | 16.02 (2.17%) | 15.73 | 15.41 - 16.55 | 0.2621 times | Fri 30 May 2025 | 15.68 (-2.67%) | 16.17 | 15.48 - 16.90 | 0.3784 times | Wed 30 April 2025 | 16.11 (-6.88%) | 17.44 | 15.55 - 17.44 | 0.2243 times | Mon 31 March 2025 | 17.30 (3.28%) | 17.13 | 16.00 - 17.75 | 0.4058 times | Fri 28 February 2025 | 16.75 (-3.18%) | 17.05 | 16.65 - 17.64 | 0.5379 times | Fri 31 January 2025 | 17.30 (1.76%) | 16.56 | 16.56 - 18.40 | 0.9383 times | Tue 31 December 2024 | 17.00 (-3.02%) | 17.17 | 16.01 - 17.32 | 0.7205 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotherly Hotels SOHOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SotherlyHotels (SOHOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SotherlyHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SotherlyHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SotherlyHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SotherlyHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SotherlyHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and SotherlyHotels SOHOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHOB stock. Volume based technical analysis of SotherlyHotels SOHOB stock is negative.
SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.89 |
| 100 day DMA | 13.97 |
| 150 day DMA | 14.96 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.03 | 11.15 |
| 12 day EMA | 11.14 | 11.16 | 11.23 |
| 20 day EMA | 11.26 | 11.29 | 11.34 |
| 35 day EMA | 11.75 | 11.79 | 11.85 |
| 50 day EMA | 12.12 | 12.17 | 12.23 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 10.99 | 11.09 |
| 12 day SMA | 11.19 | 11.22 | 11.27 |
| 20 day SMA | 11.31 | 11.32 | 11.32 |
| 35 day SMA | 11.12 | 11.13 | 11.15 |
| 50 day SMA | 11.89 | 11.98 | 12.08 |
| 100 day SMA | 13.97 | 14.02 | 14.07 |
| 150 day SMA | 14.96 | 15 | 15.05 |
| 200 day SMA | 15.62 | 15.66 | 15.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.