CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.31 and 3.56
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.3666666666667 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.62 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 3.39 (3.99%) | 3.23 | 3.23 - 3.48 | 0.4806 times | Tue 19 November 2024 | 3.26 (-2.1%) | 3.37 | 3.22 - 3.54 | 1.5682 times | Mon 18 November 2024 | 3.33 (3.1%) | 3.14 | 3.13 - 3.39 | 1.1223 times | Fri 15 November 2024 | 3.23 (5.21%) | 3.14 | 3.06 - 3.25 | 0.7214 times | Thu 14 November 2024 | 3.07 (2.68%) | 3.03 | 2.99 - 3.11 | 0.6081 times | Wed 13 November 2024 | 2.99 (-5.68%) | 3.23 | 2.97 - 3.23 | 0.6816 times | Tue 12 November 2024 | 3.17 (0%) | 3.24 | 3.09 - 3.27 | 0.8346 times | Mon 11 November 2024 | 3.17 (-3.94%) | 3.31 | 3.17 - 3.59 | 1.6906 times | Fri 08 November 2024 | 3.30 (7.49%) | 3.12 | 3.09 - 3.38 | 1.3743 times | Thu 07 November 2024 | 3.07 (2.33%) | 3.03 | 2.80 - 3.10 | 0.9183 times | Wed 06 November 2024 | 3.00 (1.01%) | 3.20 | 3.00 - 3.22 | 0.855 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.26 and 3.67
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.3533333333333 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 3.39 (4.95%) | 3.14 | 3.13 - 3.54 | 0.5213 times | Fri 15 November 2024 | 3.23 (-2.12%) | 3.31 | 2.97 - 3.59 | 0.7457 times | Fri 08 November 2024 | 3.30 (10.37%) | 2.94 | 2.78 - 3.38 | 0.722 times | Fri 01 November 2024 | 2.99 (-6.27%) | 3.21 | 2.90 - 3.29 | 0.3094 times | Fri 25 October 2024 | 3.19 (-8.6%) | 3.45 | 3.01 - 3.61 | 0.6509 times | Fri 18 October 2024 | 3.49 (11.15%) | 3.20 | 3.07 - 3.77 | 0.9216 times | Fri 11 October 2024 | 3.14 (4.32%) | 3.04 | 2.69 - 3.17 | 0.4362 times | Fri 04 October 2024 | 3.01 (-7.67%) | 3.24 | 2.93 - 3.30 | 0.4404 times | Fri 27 September 2024 | 3.26 (3.16%) | 3.32 | 3.19 - 3.74 | 0.9063 times | Fri 20 September 2024 | 3.16 (45.62%) | 2.50 | 2.35 - 3.88 | 4.3462 times | Fri 13 September 2024 | 2.17 (4.83%) | 2.14 | 1.98 - 2.29 | 0.1755 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.09 and 3.9
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 3.39 (11.88%) | 3.04 | 2.78 - 3.59 | 0.8608 times | Thu 31 October 2024 | 3.03 (-6.19%) | 3.29 | 2.69 - 3.77 | 1.084 times | Mon 30 September 2024 | 3.23 (40.43%) | 2.25 | 1.86 - 3.88 | 2.4799 times | Fri 30 August 2024 | 2.30 (-2.54%) | 2.35 | 1.50 - 2.52 | 0.6664 times | Wed 31 July 2024 | 2.36 (0.85%) | 2.35 | 1.83 - 3.25 | 1.3553 times | Fri 28 June 2024 | 2.34 (74.63%) | 1.34 | 1.23 - 2.46 | 1.0016 times | Fri 31 May 2024 | 1.34 (-17.79%) | 1.65 | 1.28 - 1.65 | 0.6512 times | Tue 30 April 2024 | 1.63 (3.16%) | 1.68 | 1.32 - 1.85 | 1.0722 times | Thu 28 March 2024 | 1.58 (19.7%) | 1.30 | 1.15 - 1.68 | 0.4936 times | Thu 29 February 2024 | 1.32 (25.71%) | 1.09 | 1.03 - 1.41 | 0.3351 times | Wed 31 January 2024 | 1.05 (15.38%) | 0.94 | 0.85 - 1.22 | 0.5072 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coffee Holding JVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coffee Holding JVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoffeeHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoffeeHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoffeeHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoffeeHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoffeeHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and CoffeeHolding JVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.14 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.22 | 3.2 |
| 12 day EMA | 3.2 | 3.17 | 3.15 |
| 20 day EMA | 3.17 | 3.15 | 3.14 |
| 35 day EMA | 3.11 | 3.09 | 3.08 |
| 50 day EMA | 3.06 | 3.05 | 3.04 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.18 | 3.16 |
| 12 day SMA | 3.16 | 3.12 | 3.1 |
| 20 day SMA | 3.13 | 3.12 | 3.13 |
| 35 day SMA | 3.15 | 3.14 | 3.13 |
| 50 day SMA | 3.14 | 3.11 | 3.09 |
| 100 day SMA | 2.69 | 2.67 | 2.66 |
| 150 day SMA | 2.31 | 2.3 | 2.29 |
| 200 day SMA | 2.09 | 2.08 | 2.07 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.