CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.1 and 3.37
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.3133333333333 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.58 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.25 (-3.27%) | 3.42 | 3.21 - 3.48 | 0.7004 times | Thu 08 May 2025 | 3.36 (5%) | 3.19 | 3.19 - 3.45 | 0.9622 times | Wed 07 May 2025 | 3.20 (2.89%) | 3.11 | 3.11 - 3.33 | 0.7571 times | Tue 06 May 2025 | 3.11 (-3.72%) | 3.21 | 3.06 - 3.29 | 0.9663 times | Mon 05 May 2025 | 3.23 (-6.65%) | 3.36 | 3.15 - 3.47 | 1.3995 times | Fri 02 May 2025 | 3.46 (-1.7%) | 3.59 | 3.35 - 3.60 | 0.8907 times | Thu 01 May 2025 | 3.52 (2.03%) | 3.42 | 3.36 - 3.53 | 0.722 times | Wed 30 April 2025 | 3.45 (2.07%) | 3.44 | 3.20 - 3.50 | 0.6329 times | Tue 29 April 2025 | 3.38 (-9.14%) | 3.74 | 3.34 - 3.74 | 1.7328 times | Mon 28 April 2025 | 3.72 (4.79%) | 3.58 | 3.55 - 3.83 | 1.2362 times | Fri 25 April 2025 | 3.55 (-5.33%) | 3.72 | 3.41 - 3.73 | 1.4791 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 2.95 and 3.37
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.2633333333333 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.25 (-6.07%) | 3.36 | 3.06 - 3.48 | 2.8597 times | Fri 02 May 2025 | 3.46 (-2.54%) | 3.58 | 3.20 - 3.83 | 3.1161 times | Fri 25 April 2025 | 3.55 (7.9%) | 3.20 | 3.18 - 3.78 | 2.4242 times | Thu 17 April 2025 | 3.29 (-0.6%) | 3.31 | 3.15 - 3.44 | 0.95 times | Wed 16 April 2025 | 3.31 (0%) | 3.31 | 3.16 - 3.44 | 0 times | Wed 16 April 2025 | 3.31 (0%) | 3.31 | 3.16 - 3.44 | 0 times | Wed 16 April 2025 | 3.31 (0%) | 3.31 | 3.16 - 3.44 | 0 times | Wed 16 April 2025 | 3.31 (0%) | 3.31 | 3.16 - 3.44 | 0.65 times | Wed 16 April 2025 | 3.31 (0%) | 3.31 | 3.16 - 3.44 | 0 times | Wed 16 April 2025 | 3.31 (0%) | 3.31 | 3.16 - 3.44 | 0 times | Wed 16 April 2025 | 3.31 (3.44%) | 3.23 | 3.16 - 3.73 | 1.9589 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 2.89 and 3.43
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.25 (-5.8%) | 3.42 | 3.06 - 3.60 | 0.1596 times | Wed 30 April 2025 | 3.45 (-2.82%) | 3.60 | 2.75 - 4.05 | 0.9392 times | Mon 31 March 2025 | 3.55 (-39.73%) | 6.02 | 3.10 - 9.93 | 2.6808 times | Fri 28 February 2025 | 5.89 (49.11%) | 3.87 | 3.87 - 6.53 | 2.0795 times | Fri 31 January 2025 | 3.95 (15.5%) | 3.48 | 3.42 - 4.15 | 0.8129 times | Tue 31 December 2024 | 3.42 (0.29%) | 4.09 | 3.32 - 4.66 | 0.6555 times | Tue 26 November 2024 | 3.41 (12.54%) | 3.04 | 2.78 - 3.84 | 0.6493 times | Thu 31 October 2024 | 3.03 (-6.19%) | 3.29 | 2.69 - 3.77 | 0.5185 times | Mon 30 September 2024 | 3.23 (40.43%) | 2.25 | 1.86 - 3.88 | 1.1861 times | Fri 30 August 2024 | 2.30 (-2.54%) | 2.35 | 1.50 - 2.52 | 0.3187 times | Wed 31 July 2024 | 2.36 (0.85%) | 2.35 | 1.83 - 3.25 | 0.6482 times |
Indicator Analysis of CoffeeHolding
Tomorrow's movement Prediction of Coffee Holding JVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coffee Holding JVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoffeeHolding (JVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoffeeHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoffeeHolding in short term but the buy signal is initial and weak.
CoffeeHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoffeeHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoffeeHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and CoffeeHolding JVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoffeeHolding JVA stock. Volume based technical analysis of CoffeeHolding JVA stock is negative.
CoffeeHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.37 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.3 | 3.27 |
| 12 day EMA | 3.33 | 3.35 | 3.35 |
| 20 day EMA | 3.43 | 3.45 | 3.46 |
| 35 day EMA | 3.79 | 3.82 | 3.85 |
| 50 day EMA | 4.13 | 4.17 | 4.2 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.27 | 3.3 |
| 12 day SMA | 3.42 | 3.43 | 3.42 |
| 20 day SMA | 3.37 | 3.38 | 3.37 |
| 35 day SMA | 3.37 | 3.37 | 3.37 |
| 50 day SMA | 4.02 | 4.1 | 4.17 |
| 100 day SMA | 4.34 | 4.35 | 4.35 |
| 150 day SMA | 4.02 | 4.02 | 4.02 |
| 200 day SMA | 3.64 | 3.64 | 3.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.