AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 5.25 and 5.72
| Daily Target 1 | 4.86 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.3333333333333 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.8 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.47 (0%) | 5.31 | 5.03 - 5.50 | 1.6123 times |
| Fri 04 April 2025 | 5.47 (-2.67%) | 5.31 | 5.03 - 5.50 | 1.6123 times |
| Thu 03 April 2025 | 5.62 (-12.46%) | 6.03 | 5.46 - 6.06 | 1.3285 times |
| Wed 02 April 2025 | 6.42 (1.1%) | 6.17 | 6.13 - 6.48 | 0.5546 times |
| Tue 01 April 2025 | 6.35 (-0.63%) | 6.38 | 6.26 - 6.46 | 0.6231 times |
| Mon 31 March 2025 | 6.39 (-2.89%) | 6.40 | 6.23 - 6.51 | 1.0548 times |
| Fri 28 March 2025 | 6.58 (-6.53%) | 6.94 | 6.55 - 7.06 | 1.0801 times |
| Wed 26 March 2025 | 7.04 (-0.42%) | 7.14 | 6.95 - 7.29 | 0.5723 times |
| Mon 24 March 2025 | 7.07 (0.43%) | 7.09 | 6.87 - 7.21 | 0.7303 times |
| Fri 21 March 2025 | 7.04 (1.59%) | 6.72 | 6.60 - 7.08 | 0.8319 times |
| Thu 20 March 2025 | 6.93 (-5.71%) | 7.12 | 6.90 - 7.24 | 0.7979 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 5.25 and 5.72
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.47 (0%) | 5.31 | 5.03 - 5.50 | 0.3296 times |
| Fri 04 April 2025 | 5.47 (-16.87%) | 6.40 | 5.03 - 6.51 | 1.0577 times |
| Fri 28 March 2025 | 6.58 (-6.53%) | 7.09 | 6.55 - 7.29 | 0.4871 times |
| Fri 21 March 2025 | 7.04 (-4.61%) | 7.38 | 6.60 - 7.53 | 0.7231 times |
| Fri 14 March 2025 | 7.38 (-7.17%) | 7.75 | 6.87 - 8.11 | 0.8303 times |
| Fri 07 March 2025 | 7.95 (4.47%) | 7.72 | 6.70 - 8.13 | 1.0108 times |
| Fri 28 February 2025 | 7.61 (-5.35%) | 8.04 | 7.37 - 8.05 | 1.2638 times |
| Fri 21 February 2025 | 8.04 (-3.13%) | 8.46 | 7.96 - 8.68 | 0.724 times |
| Wed 19 February 2025 | 8.30 (-3.82%) | 8.64 | 8.28 - 8.94 | 0.5219 times |
| Fri 14 February 2025 | 8.63 (-24.76%) | 11.52 | 8.25 - 12.71 | 3.0515 times |
| Fri 07 February 2025 | 11.47 (-1.88%) | 10.93 | 10.79 - 11.85 | 0.7102 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 4.53 and 5.98
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.47 (-14.4%) | 6.38 | 5.03 - 6.48 | 0.2664 times |
| Mon 31 March 2025 | 6.39 (-16.03%) | 7.72 | 6.23 - 8.13 | 0.7427 times |
| Fri 28 February 2025 | 7.61 (-34.9%) | 10.93 | 7.37 - 12.71 | 1.4258 times |
| Fri 31 January 2025 | 11.69 (-1.6%) | 12.29 | 10.67 - 14.30 | 0.906 times |
| Tue 31 December 2024 | 11.88 (-17.15%) | 14.80 | 11.59 - 14.81 | 0.6425 times |
| Tue 26 November 2024 | 14.34 (-19.62%) | 17.89 | 13.47 - 18.95 | 1.5213 times |
| Thu 31 October 2024 | 17.84 (-35.57%) | 27.06 | 17.45 - 27.25 | 1.7529 times |
| Mon 30 September 2024 | 27.69 (-3.49%) | 28.04 | 22.78 - 30.24 | 0.921 times |
| Fri 30 August 2024 | 28.69 (40.57%) | 20.70 | 16.78 - 33.15 | 1.203 times |
| Wed 31 July 2024 | 20.41 (-14.42%) | 24.00 | 20.12 - 28.29 | 0.6185 times |
| Fri 28 June 2024 | 23.85 (-20.29%) | 30.95 | 23.27 - 31.74 | 0.74 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspenAerogels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AspenAerogels in short term and the sell signal is strong.
AspenAerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenAerogels in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AspenAerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and AspenAerogels ASPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.84 |
| 35 day DMA | 7.28 |
| 50 day DMA | 8.52 |
| 100 day DMA | 10.95 |
| 150 day DMA | 15.05 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.98 | 6.24 |
| 12 day EMA | 6.32 | 6.48 | 6.66 |
| 20 day EMA | 6.75 | 6.89 | 7.04 |
| 35 day EMA | 7.69 | 7.82 | 7.96 |
| 50 day EMA | 8.54 | 8.67 | 8.8 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 6.05 | 6.27 |
| 12 day SMA | 6.48 | 6.61 | 6.77 |
| 20 day SMA | 6.84 | 6.96 | 7.08 |
| 35 day SMA | 7.28 | 7.38 | 7.56 |
| 50 day SMA | 8.52 | 8.65 | 8.76 |
| 100 day SMA | 10.95 | 11.07 | 11.18 |
| 150 day SMA | 15.05 | 15.2 | 15.36 |
| 200 day SMA | 17.44 | 17.54 | 17.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.