FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DALI are 24.47 and 24.61
| Daily Target 1 | 24.45 |
| Daily Target 2 | 24.49 |
| Daily Target 3 | 24.586666666667 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 24.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.54 (1.24%) | 24.65 | 24.54 - 24.68 | 0.3069 times | Wed 07 May 2025 | 24.24 (0.33%) | 24.24 | 24.13 - 24.27 | 0.7417 times | Tue 06 May 2025 | 24.16 (-0.49%) | 24.17 | 24.16 - 24.22 | 0.3069 times | Mon 05 May 2025 | 24.28 (-0.21%) | 24.26 | 24.26 - 24.38 | 2.3529 times | Fri 02 May 2025 | 24.33 (2.06%) | 24.24 | 24.21 - 24.33 | 1.8926 times | Thu 01 May 2025 | 23.84 (0.13%) | 24.06 | 23.84 - 24.06 | 0.7417 times | Wed 30 April 2025 | 23.81 (-0.25%) | 23.50 | 23.50 - 23.81 | 0.9207 times | Tue 29 April 2025 | 23.87 (0.63%) | 23.72 | 23.65 - 23.87 | 1.509 times | Mon 28 April 2025 | 23.72 (0.72%) | 23.77 | 23.53 - 23.77 | 0.6905 times | Fri 25 April 2025 | 23.55 (-0.17%) | 23.50 | 23.50 - 23.62 | 0.5371 times | Thu 24 April 2025 | 23.59 (3.33%) | 23.23 | 23.23 - 23.59 | 0.2302 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 24.34 and 24.89
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.45 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.54 (0.86%) | 24.26 | 24.13 - 24.68 | 2.3241 times | Fri 02 May 2025 | 24.33 (3.31%) | 23.77 | 23.50 - 24.33 | 3.6064 times | Fri 25 April 2025 | 23.55 (3.52%) | 22.22 | 22.00 - 23.62 | 1.0419 times | Thu 17 April 2025 | 22.75 (0.35%) | 22.93 | 22.45 - 22.93 | 2.0516 times | Wed 16 April 2025 | 22.67 (0%) | 22.93 | 22.45 - 22.93 | 0 times | Wed 16 April 2025 | 22.67 (0%) | 22.93 | 22.45 - 22.93 | 0 times | Wed 16 April 2025 | 22.67 (0%) | 22.93 | 22.45 - 22.93 | 0 times | Wed 16 April 2025 | 22.67 (0%) | 22.93 | 22.45 - 22.93 | 0 times | Wed 16 April 2025 | 22.67 (0%) | 22.93 | 22.45 - 22.93 | 0.976 times | Wed 16 April 2025 | 22.67 (0%) | 22.93 | 22.45 - 22.93 | 0 times | Wed 16 April 2025 | 22.67 (0%) | 22.93 | 22.45 - 22.93 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 24.19 and 25.03
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 24.353333333333 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.54 (3.07%) | 24.06 | 23.84 - 24.68 | 0.2297 times | Wed 30 April 2025 | 23.81 (-0.58%) | 23.81 | 20.82 - 24.34 | 1.0651 times | Mon 31 March 2025 | 23.95 (-7.13%) | 25.91 | 23.46 - 25.91 | 1.7004 times | Fri 28 February 2025 | 25.79 (-4.87%) | 26.86 | 25.45 - 27.41 | 1.1124 times | Fri 31 January 2025 | 27.11 (5.04%) | 26.12 | 25.20 - 27.43 | 0.8025 times | Tue 31 December 2024 | 25.81 (-5.35%) | 27.52 | 25.65 - 27.52 | 0.5669 times | Tue 26 November 2024 | 27.27 (8.86%) | 25.15 | 25.15 - 27.42 | 0.4335 times | Thu 31 October 2024 | 25.05 (-0.63%) | 24.86 | 24.76 - 25.86 | 0.8067 times | Mon 30 September 2024 | 25.21 (2.35%) | 24.37 | 23.03 - 25.42 | 0.9161 times | Fri 30 August 2024 | 24.63 (1.03%) | 24.40 | 21.72 - 24.70 | 2.3668 times | Wed 31 July 2024 | 24.38 (1.08%) | 24.06 | 23.68 - 25.36 | 1.2339 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DALI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and FirstTrust DALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 23.9 |
| 20 day DMA | 23.39 |
| 35 day DMA | 23.02 |
| 50 day DMA | 23.37 |
| 100 day DMA | 24.9 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.13 | 24.07 |
| 12 day EMA | 23.91 | 23.79 | 23.71 |
| 20 day EMA | 23.65 | 23.56 | 23.49 |
| 35 day EMA | 23.62 | 23.57 | 23.53 |
| 50 day EMA | 23.62 | 23.58 | 23.55 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.17 | 24.08 |
| 12 day SMA | 23.9 | 23.71 | 23.58 |
| 20 day SMA | 23.39 | 23.3 | 23.22 |
| 35 day SMA | 23.02 | 23.01 | 23 |
| 50 day SMA | 23.37 | 23.37 | 23.39 |
| 100 day SMA | 24.9 | 24.92 | 24.94 |
| 150 day SMA | 25.31 | 25.31 | 25.32 |
| 200 day SMA | 25 | 25 | 25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.