Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong Daily Stock price targets for IntuitInc INTU are 644.1 and 658.78

Daily Target 1632.15
Daily Target 2641.37
Daily Target 3646.82666666667
Daily Target 4656.05
Daily Target 5661.51

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Wed 20 November 2024 650.60 (1%) 642.09 637.60 - 652.28 1.0688 times
Tue 19 November 2024 644.17 (-5.1%) 636.10 632.40 - 646.87 1.4412 times
Mon 18 November 2024 678.81 (-1.32%) 685.65 675.80 - 688.12 0.8982 times
Fri 15 November 2024 687.87 (-1.84%) 691.16 680.21 - 692.85 1.0226 times
Thu 14 November 2024 700.76 (-0.78%) 701.58 693.40 - 706.00 1.0058 times
Wed 13 November 2024 706.25 (0.97%) 697.25 695.02 - 714.78 0.8368 times
Tue 12 November 2024 699.47 (0.3%) 695.00 694.30 - 703.88 0.801 times
Mon 11 November 2024 697.35 (1.92%) 683.79 682.30 - 698.96 0.8606 times
Fri 08 November 2024 684.22 (1.49%) 678.00 672.23 - 688.88 0.9694 times
Thu 07 November 2024 674.15 (3.97%) 651.74 651.74 - 675.10 1.0957 times
Wed 06 November 2024 648.39 (4.78%) 643.12 642.75 - 668.00 1.6844 times

 Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 613.64 and 669.36

Weekly Target 1601.32
Weekly Target 2625.96
Weekly Target 3657.04
Weekly Target 4681.68
Weekly Target 5712.76

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Wed 20 November 2024 650.60 (-5.42%) 685.65 632.40 - 688.12 0.8829 times
Fri 15 November 2024 687.87 (0.53%) 683.79 680.21 - 714.78 1.1727 times
Fri 08 November 2024 684.22 (10.05%) 623.00 610.71 - 688.88 1.3713 times
Fri 01 November 2024 621.74 (2.05%) 612.84 603.00 - 629.47 0.9458 times
Fri 25 October 2024 609.27 (-0.66%) 608.23 599.65 - 617.22 0.7582 times
Fri 18 October 2024 613.29 (-0.55%) 620.31 600.11 - 623.04 0.8563 times
Fri 11 October 2024 616.68 (0.98%) 607.03 600.71 - 622.35 0.957 times
Fri 04 October 2024 610.67 (-1.35%) 618.20 599.89 - 623.70 1.0166 times
Fri 27 September 2024 619.03 (-4.02%) 649.50 618.33 - 649.50 0.9493 times
Fri 20 September 2024 644.99 (-1.57%) 655.24 632.10 - 660.61 1.0899 times
Fri 13 September 2024 655.31 (4.52%) 621.49 613.95 - 660.90 0.8479 times

 weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 626.8 and 738.58

Monthly Target 1544.35
Monthly Target 2597.47
Monthly Target 3656.12666666667
Monthly Target 4709.25
Monthly Target 5767.91

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Wed 20 November 2024 650.60 (6.6%) 605.00 603.00 - 714.78 0.8756 times
Thu 31 October 2024 610.30 (-1.72%) 618.02 599.65 - 629.47 0.992 times
Mon 30 September 2024 621.00 (-1.47%) 632.64 611.81 - 660.90 0.9162 times
Fri 30 August 2024 630.26 (-2.64%) 647.00 597.22 - 674.78 1.1551 times
Wed 31 July 2024 647.35 (-1.5%) 652.51 619.10 - 674.34 0.961 times
Fri 28 June 2024 657.21 (14.01%) 575.61 560.53 - 662.51 1.1539 times
Fri 31 May 2024 576.44 (-7.86%) 625.13 557.29 - 676.62 1.0147 times
Tue 30 April 2024 625.62 (-3.75%) 653.13 598.01 - 654.40 0.9767 times
Thu 28 March 2024 650.00 (-1.94%) 659.05 621.04 - 671.01 0.8857 times
Thu 29 February 2024 662.89 (5%) 631.52 623.20 - 670.73 1.0692 times
Wed 31 January 2024 631.33 (1.01%) 622.25 585.81 - 654.02 0.8986 times

 monthly chart IntuitInc

Indicator Analysis of IntuitInc

Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 665.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intuit Inc INTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 684.04

Munafa value: 60 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 651 and price is deviating by 36 points

Upper Bollinger band is at 723 and lower is at 580, while middle bands are at 615 and 687

Price is rising

Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntuitInc in short term but the sell signal is initial and weak.

IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntuitInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntuitInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.5 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.

IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 672.44
12 day DMA 674.24
20 day DMA 650.6
35 day DMA 634.07
50 day DMA 634.46
100 day DMA 635.49
150 day DMA 631.01
200 day DMA 633.82

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA665.37672.75687.04
12 day EMA665.59668.32672.71
20 day EMA656.99657.66659.08
35 day EMA647.81647.65647.85
50 day EMA637.6637.07636.78

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA672.44683.57694.63
12 day SMA674.24671.61669.74
20 day SMA650.6648.17646.45
35 day SMA634.07632.83631.75
50 day SMA634.46634.32634.11
100 day SMA635.49635.58635.74
150 day SMA631.01630.88630.65
200 day SMA633.82633.75633.82
Back to top | Use Dark Theme