IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 644.1 and 658.78
Daily Target 1 | 632.15 |
Daily Target 2 | 641.37 |
Daily Target 3 | 646.82666666667 |
Daily Target 4 | 656.05 |
Daily Target 5 | 661.51 |
Daily price and volume Intuit Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 650.60 (1%) | 642.09 | 637.60 - 652.28 | 1.0688 times | Tue 19 November 2024 | 644.17 (-5.1%) | 636.10 | 632.40 - 646.87 | 1.4412 times | Mon 18 November 2024 | 678.81 (-1.32%) | 685.65 | 675.80 - 688.12 | 0.8982 times | Fri 15 November 2024 | 687.87 (-1.84%) | 691.16 | 680.21 - 692.85 | 1.0226 times | Thu 14 November 2024 | 700.76 (-0.78%) | 701.58 | 693.40 - 706.00 | 1.0058 times | Wed 13 November 2024 | 706.25 (0.97%) | 697.25 | 695.02 - 714.78 | 0.8368 times | Tue 12 November 2024 | 699.47 (0.3%) | 695.00 | 694.30 - 703.88 | 0.801 times | Mon 11 November 2024 | 697.35 (1.92%) | 683.79 | 682.30 - 698.96 | 0.8606 times | Fri 08 November 2024 | 684.22 (1.49%) | 678.00 | 672.23 - 688.88 | 0.9694 times | Thu 07 November 2024 | 674.15 (3.97%) | 651.74 | 651.74 - 675.10 | 1.0957 times | Wed 06 November 2024 | 648.39 (4.78%) | 643.12 | 642.75 - 668.00 | 1.6844 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 613.64 and 669.36
Weekly Target 1 | 601.32 |
Weekly Target 2 | 625.96 |
Weekly Target 3 | 657.04 |
Weekly Target 4 | 681.68 |
Weekly Target 5 | 712.76 |
Weekly price and volumes for Intuit Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 650.60 (-5.42%) | 685.65 | 632.40 - 688.12 | 0.8829 times | Fri 15 November 2024 | 687.87 (0.53%) | 683.79 | 680.21 - 714.78 | 1.1727 times | Fri 08 November 2024 | 684.22 (10.05%) | 623.00 | 610.71 - 688.88 | 1.3713 times | Fri 01 November 2024 | 621.74 (2.05%) | 612.84 | 603.00 - 629.47 | 0.9458 times | Fri 25 October 2024 | 609.27 (-0.66%) | 608.23 | 599.65 - 617.22 | 0.7582 times | Fri 18 October 2024 | 613.29 (-0.55%) | 620.31 | 600.11 - 623.04 | 0.8563 times | Fri 11 October 2024 | 616.68 (0.98%) | 607.03 | 600.71 - 622.35 | 0.957 times | Fri 04 October 2024 | 610.67 (-1.35%) | 618.20 | 599.89 - 623.70 | 1.0166 times | Fri 27 September 2024 | 619.03 (-4.02%) | 649.50 | 618.33 - 649.50 | 0.9493 times | Fri 20 September 2024 | 644.99 (-1.57%) | 655.24 | 632.10 - 660.61 | 1.0899 times | Fri 13 September 2024 | 655.31 (4.52%) | 621.49 | 613.95 - 660.90 | 0.8479 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 626.8 and 738.58
Monthly Target 1 | 544.35 |
Monthly Target 2 | 597.47 |
Monthly Target 3 | 656.12666666667 |
Monthly Target 4 | 709.25 |
Monthly Target 5 | 767.91 |
Monthly price and volumes Intuit Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 650.60 (6.6%) | 605.00 | 603.00 - 714.78 | 0.8756 times | Thu 31 October 2024 | 610.30 (-1.72%) | 618.02 | 599.65 - 629.47 | 0.992 times | Mon 30 September 2024 | 621.00 (-1.47%) | 632.64 | 611.81 - 660.90 | 0.9162 times | Fri 30 August 2024 | 630.26 (-2.64%) | 647.00 | 597.22 - 674.78 | 1.1551 times | Wed 31 July 2024 | 647.35 (-1.5%) | 652.51 | 619.10 - 674.34 | 0.961 times | Fri 28 June 2024 | 657.21 (14.01%) | 575.61 | 560.53 - 662.51 | 1.1539 times | Fri 31 May 2024 | 576.44 (-7.86%) | 625.13 | 557.29 - 676.62 | 1.0147 times | Tue 30 April 2024 | 625.62 (-3.75%) | 653.13 | 598.01 - 654.40 | 0.9767 times | Thu 28 March 2024 | 650.00 (-1.94%) | 659.05 | 621.04 - 671.01 | 0.8857 times | Thu 29 February 2024 | 662.89 (5%) | 631.52 | 623.20 - 670.73 | 1.0692 times | Wed 31 January 2024 | 631.33 (1.01%) | 622.25 | 585.81 - 654.02 | 0.8986 times |
Indicator Analysis of IntuitInc
Tomorrow's movement Prediction of Intuit Inc INTU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 665.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intuit Inc INTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intuit Inc INTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intuit Inc INTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 684.04
Munafa value: 60 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 651 and price is deviating by 36 points
Upper Bollinger band is at 723 and lower is at 580, while middle bands are at 615 and 687
Price is rising
Price action analysis of IntuitInc (INTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntuitInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntuitInc in short term but the sell signal is initial and weak.
IntuitInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntuitInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntuitInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.5 and IntuitInc INTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntuitInc INTU stock. Volume based technical analysis of IntuitInc INTU stock is negative.
IntuitInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
DMA period | DMA value |
5 day DMA | 672.44 |
12 day DMA | 674.24 |
20 day DMA | 650.6 |
35 day DMA | 634.07 |
50 day DMA | 634.46 |
100 day DMA | 635.49 |
150 day DMA | 631.01 |
200 day DMA | 633.82 |
EMA (exponential moving average) of Intuit Inc INTU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 665.37 | 672.75 | 687.04 |
12 day EMA | 665.59 | 668.32 | 672.71 |
20 day EMA | 656.99 | 657.66 | 659.08 |
35 day EMA | 647.81 | 647.65 | 647.85 |
50 day EMA | 637.6 | 637.07 | 636.78 |
SMA (simple moving average) of Intuit Inc INTU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 672.44 | 683.57 | 694.63 |
12 day SMA | 674.24 | 671.61 | 669.74 |
20 day SMA | 650.6 | 648.17 | 646.45 |
35 day SMA | 634.07 | 632.83 | 631.75 |
50 day SMA | 634.46 | 634.32 | 634.11 |
100 day SMA | 635.49 | 635.58 | 635.74 |
150 day SMA | 631.01 | 630.88 | 630.65 |
200 day SMA | 633.82 | 633.75 | 633.82 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.