Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong Daily Stock price targets for YorkWater YORW are 32.59 and 33.08

Daily Target 132.2
Daily Target 232.49
Daily Target 332.686666666667
Daily Target 432.98
Daily Target 533.18

Daily price and volume York Water

Date Closing Open Range Volume
Fri 09 May 2025 32.79 (0.31%) 32.61 32.39 - 32.88 1.0417 times
Thu 08 May 2025 32.69 (-1.48%) 33.16 32.42 - 33.34 1.2257 times
Wed 07 May 2025 33.18 (-5.39%) 34.82 33.13 - 35.10 1.3777 times
Tue 06 May 2025 35.07 (1.42%) 34.36 34.20 - 35.26 0.9624 times
Mon 05 May 2025 34.58 (-1.48%) 34.86 34.36 - 34.86 0.7327 times
Fri 02 May 2025 35.10 (0.43%) 35.17 34.62 - 35.20 1.1126 times
Thu 01 May 2025 34.95 (-0.71%) 35.29 34.36 - 35.29 0.9117 times
Wed 30 April 2025 35.20 (-0.56%) 35.43 34.79 - 35.43 1.0552 times
Tue 29 April 2025 35.40 (2.37%) 34.41 34.41 - 35.50 0.9691 times
Mon 28 April 2025 34.58 (-0.58%) 34.66 34.18 - 34.72 0.6112 times
Fri 25 April 2025 34.78 (-1.05%) 34.86 34.25 - 34.88 0.8627 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 31.16 and 34.03

Weekly Target 130.61
Weekly Target 231.7
Weekly Target 333.48
Weekly Target 434.57
Weekly Target 536.35

Weekly price and volumes for York Water

Date Closing Open Range Volume
Fri 09 May 2025 32.79 (-6.58%) 34.86 32.39 - 35.26 2.083 times
Fri 02 May 2025 35.10 (0.92%) 34.66 34.18 - 35.50 1.8176 times
Fri 25 April 2025 34.78 (-2.36%) 35.65 34.25 - 36.37 0.9832 times
Thu 17 April 2025 35.62 (0.48%) 35.23 35.02 - 35.76 0.957 times
Wed 16 April 2025 35.45 (0%) 35.23 35.03 - 35.57 0 times
Wed 16 April 2025 35.45 (0%) 35.23 35.03 - 35.57 0 times
Wed 16 April 2025 35.45 (0%) 35.23 35.03 - 35.57 0.5083 times
Wed 16 April 2025 35.45 (0%) 35.23 35.03 - 35.57 0 times
Wed 16 April 2025 35.45 (3.44%) 34.20 34.06 - 35.57 0.8752 times
Fri 11 April 2025 34.27 (-0.95%) 33.94 32.45 - 34.64 2.7757 times
Fri 04 April 2025 34.60 (0%) 35.20 34.12 - 35.98 0.5617 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 31.14 and 34.04

Monthly Target 130.59
Monthly Target 231.69
Monthly Target 333.49
Monthly Target 434.59
Monthly Target 536.39

Monthly price and volumes York Water

Date Closing Open Range Volume
Fri 09 May 2025 32.79 (-6.85%) 35.29 32.39 - 35.29 0.4077 times
Wed 30 April 2025 35.20 (1.5%) 34.44 32.45 - 36.37 1.3036 times
Mon 31 March 2025 34.68 (8.21%) 32.20 32.20 - 35.40 1.4363 times
Fri 28 February 2025 32.05 (3.62%) 30.63 30.46 - 33.97 1.093 times
Fri 31 January 2025 30.93 (-5.47%) 33.00 29.86 - 33.43 1.3206 times
Tue 31 December 2024 32.72 (-8.91%) 34.79 32.58 - 35.35 1.1978 times
Tue 26 November 2024 35.92 (2.13%) 35.48 35.00 - 38.50 0.8061 times
Thu 31 October 2024 35.17 (-6.11%) 37.46 35.17 - 38.18 0.6665 times
Mon 30 September 2024 37.46 (-3.9%) 38.98 37.10 - 39.79 0.8021 times
Fri 30 August 2024 38.98 (-5.64%) 41.59 37.59 - 41.90 0.9663 times
Wed 31 July 2024 41.31 (11.38%) 37.17 36.08 - 41.96 0.9724 times

 monthly chart YorkWater

Indicator Analysis of YorkWater

Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of York Water YORW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of York Water YORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.64

Munafa value: 15 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YorkWater in short term and the sell signal is strong.

YorkWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for YorkWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YorkWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.25 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.

YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 33.66
12 day DMA 34.46
20 day DMA 34.92
35 day DMA 34.72
50 day DMA 34.55
100 day DMA 33.23
150 day DMA 34.13
200 day DMA 35.26

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4833.8234.38
12 day EMA34.1934.4434.76
20 day EMA34.4634.6434.84
35 day EMA34.534.634.71
50 day EMA34.3234.3834.45

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6634.1234.58
12 day SMA34.4634.7535
20 day SMA34.9235.0535.17
35 day SMA34.7234.7434.76
50 day SMA34.5534.5634.55
100 day SMA33.2333.2433.25
150 day SMA34.1334.1634.19
200 day SMA35.2635.335.34
Back to top | Use Dark Theme