YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 32.59 and 33.08
Daily Target 1 | 32.2 |
Daily Target 2 | 32.49 |
Daily Target 3 | 32.686666666667 |
Daily Target 4 | 32.98 |
Daily Target 5 | 33.18 |
Daily price and volume York Water
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 32.79 (0.31%) | 32.61 | 32.39 - 32.88 | 1.0417 times | Thu 08 May 2025 | 32.69 (-1.48%) | 33.16 | 32.42 - 33.34 | 1.2257 times | Wed 07 May 2025 | 33.18 (-5.39%) | 34.82 | 33.13 - 35.10 | 1.3777 times | Tue 06 May 2025 | 35.07 (1.42%) | 34.36 | 34.20 - 35.26 | 0.9624 times | Mon 05 May 2025 | 34.58 (-1.48%) | 34.86 | 34.36 - 34.86 | 0.7327 times | Fri 02 May 2025 | 35.10 (0.43%) | 35.17 | 34.62 - 35.20 | 1.1126 times | Thu 01 May 2025 | 34.95 (-0.71%) | 35.29 | 34.36 - 35.29 | 0.9117 times | Wed 30 April 2025 | 35.20 (-0.56%) | 35.43 | 34.79 - 35.43 | 1.0552 times | Tue 29 April 2025 | 35.40 (2.37%) | 34.41 | 34.41 - 35.50 | 0.9691 times | Mon 28 April 2025 | 34.58 (-0.58%) | 34.66 | 34.18 - 34.72 | 0.6112 times | Fri 25 April 2025 | 34.78 (-1.05%) | 34.86 | 34.25 - 34.88 | 0.8627 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 31.16 and 34.03
Weekly Target 1 | 30.61 |
Weekly Target 2 | 31.7 |
Weekly Target 3 | 33.48 |
Weekly Target 4 | 34.57 |
Weekly Target 5 | 36.35 |
Weekly price and volumes for York Water
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 32.79 (-6.58%) | 34.86 | 32.39 - 35.26 | 2.083 times | Fri 02 May 2025 | 35.10 (0.92%) | 34.66 | 34.18 - 35.50 | 1.8176 times | Fri 25 April 2025 | 34.78 (-2.36%) | 35.65 | 34.25 - 36.37 | 0.9832 times | Thu 17 April 2025 | 35.62 (0.48%) | 35.23 | 35.02 - 35.76 | 0.957 times | Wed 16 April 2025 | 35.45 (0%) | 35.23 | 35.03 - 35.57 | 0 times | Wed 16 April 2025 | 35.45 (0%) | 35.23 | 35.03 - 35.57 | 0 times | Wed 16 April 2025 | 35.45 (0%) | 35.23 | 35.03 - 35.57 | 0.5083 times | Wed 16 April 2025 | 35.45 (0%) | 35.23 | 35.03 - 35.57 | 0 times | Wed 16 April 2025 | 35.45 (3.44%) | 34.20 | 34.06 - 35.57 | 0.8752 times | Fri 11 April 2025 | 34.27 (-0.95%) | 33.94 | 32.45 - 34.64 | 2.7757 times | Fri 04 April 2025 | 34.60 (0%) | 35.20 | 34.12 - 35.98 | 0.5617 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 31.14 and 34.04
Monthly Target 1 | 30.59 |
Monthly Target 2 | 31.69 |
Monthly Target 3 | 33.49 |
Monthly Target 4 | 34.59 |
Monthly Target 5 | 36.39 |
Monthly price and volumes York Water
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 32.79 (-6.85%) | 35.29 | 32.39 - 35.29 | 0.4077 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 1.3036 times | Mon 31 March 2025 | 34.68 (8.21%) | 32.20 | 32.20 - 35.40 | 1.4363 times | Fri 28 February 2025 | 32.05 (3.62%) | 30.63 | 30.46 - 33.97 | 1.093 times | Fri 31 January 2025 | 30.93 (-5.47%) | 33.00 | 29.86 - 33.43 | 1.3206 times | Tue 31 December 2024 | 32.72 (-8.91%) | 34.79 | 32.58 - 35.35 | 1.1978 times | Tue 26 November 2024 | 35.92 (2.13%) | 35.48 | 35.00 - 38.50 | 0.8061 times | Thu 31 October 2024 | 35.17 (-6.11%) | 37.46 | 35.17 - 38.18 | 0.6665 times | Mon 30 September 2024 | 37.46 (-3.9%) | 38.98 | 37.10 - 39.79 | 0.8021 times | Fri 30 August 2024 | 38.98 (-5.64%) | 41.59 | 37.59 - 41.90 | 0.9663 times | Wed 31 July 2024 | 41.31 (11.38%) | 37.17 | 36.08 - 41.96 | 0.9724 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of York Water YORW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of York Water YORW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.64
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YorkWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YorkWater in short term and the sell signal is strong.
YorkWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YorkWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YorkWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and YorkWater YORW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
DMA period | DMA value |
5 day DMA | 33.66 |
12 day DMA | 34.46 |
20 day DMA | 34.92 |
35 day DMA | 34.72 |
50 day DMA | 34.55 |
100 day DMA | 33.23 |
150 day DMA | 34.13 |
200 day DMA | 35.26 |
EMA (exponential moving average) of York Water YORW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.48 | 33.82 | 34.38 |
12 day EMA | 34.19 | 34.44 | 34.76 |
20 day EMA | 34.46 | 34.64 | 34.84 |
35 day EMA | 34.5 | 34.6 | 34.71 |
50 day EMA | 34.32 | 34.38 | 34.45 |
SMA (simple moving average) of York Water YORW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.66 | 34.12 | 34.58 |
12 day SMA | 34.46 | 34.75 | 35 |
20 day SMA | 34.92 | 35.05 | 35.17 |
35 day SMA | 34.72 | 34.74 | 34.76 |
50 day SMA | 34.55 | 34.56 | 34.55 |
100 day SMA | 33.23 | 33.24 | 33.25 |
150 day SMA | 34.13 | 34.16 | 34.19 |
200 day SMA | 35.26 | 35.3 | 35.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.