YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 30.8 and 31.24
| Daily Target 1 | 30.68 |
| Daily Target 2 | 30.91 |
| Daily Target 3 | 31.123333333333 |
| Daily Target 4 | 31.35 |
| Daily Target 5 | 31.56 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 31.13 (-0.19%) | 31.19 | 30.90 - 31.34 | 0.6405 times | Thu 16 October 2025 | 31.19 (0.16%) | 31.11 | 31.00 - 31.44 | 1.3152 times | Wed 15 October 2025 | 31.14 (1.24%) | 30.73 | 30.65 - 31.25 | 1.02 times | Tue 14 October 2025 | 30.76 (0.69%) | 30.55 | 30.55 - 30.95 | 1.0477 times | Mon 13 October 2025 | 30.55 (-1.52%) | 31.03 | 30.28 - 31.24 | 0.8803 times | Fri 10 October 2025 | 31.02 (0.71%) | 30.86 | 30.66 - 31.17 | 1.0517 times | Thu 09 October 2025 | 30.80 (0.42%) | 30.63 | 30.47 - 31.00 | 0.7525 times | Wed 08 October 2025 | 30.67 (0.99%) | 30.38 | 30.34 - 30.71 | 0.9568 times | Tue 07 October 2025 | 30.37 (0.5%) | 30.17 | 30.01 - 30.54 | 1.2902 times | Mon 06 October 2025 | 30.22 (0.5%) | 30.05 | 29.99 - 30.28 | 1.0451 times | Fri 03 October 2025 | 30.07 (-0.36%) | 30.20 | 30.00 - 30.69 | 1.1465 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 30.71 and 31.87
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 30.46 |
| Weekly Target 3 | 30.95 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 31.13 (0.35%) | 31.03 | 30.28 - 31.44 | 0.7864 times | Fri 10 October 2025 | 31.02 (3.16%) | 30.05 | 29.99 - 31.17 | 0.8173 times | Fri 03 October 2025 | 30.07 (-2.21%) | 30.72 | 29.68 - 30.86 | 1.023 times | Fri 26 September 2025 | 30.75 (0.23%) | 30.61 | 30.46 - 31.22 | 0.9701 times | Fri 19 September 2025 | 30.68 (-0.58%) | 30.86 | 30.08 - 30.95 | 1.6876 times | Fri 12 September 2025 | 30.86 (-0.48%) | 31.06 | 30.19 - 31.06 | 1.0035 times | Fri 05 September 2025 | 31.01 (-0.19%) | 31.04 | 30.00 - 31.19 | 0.8712 times | Fri 29 August 2025 | 31.07 (0%) | 31.12 | 31.00 - 31.26 | 0.1883 times | Fri 29 August 2025 | 31.07 (-2.11%) | 31.76 | 30.78 - 31.76 | 1.7265 times | Fri 22 August 2025 | 31.74 (2.69%) | 30.90 | 30.45 - 31.84 | 0.9259 times | Fri 15 August 2025 | 30.91 (-0.06%) | 30.93 | 30.42 - 32.07 | 1.4607 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 30.41 and 32.17
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 30.75 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 31.13 (2.33%) | 30.33 | 29.68 - 31.44 | 0.6579 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.4073 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.5439 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.2317 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 1.0866 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.8722 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 0.7512 times | Mon 31 March 2025 | 34.68 (8.21%) | 32.20 | 32.20 - 35.40 | 0.9368 times | Fri 28 February 2025 | 32.05 (3.62%) | 30.63 | 30.46 - 33.97 | 0.6947 times | Fri 31 January 2025 | 30.93 (-5.47%) | 33.00 | 29.86 - 33.43 | 0.8177 times | Tue 31 December 2024 | 32.72 (-8.91%) | 34.79 | 32.58 - 35.35 | 0.7812 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YorkWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YorkWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YorkWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.78 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 30.95 |
| 12 day DMA | 30.68 |
| 20 day DMA | 30.64 |
| 35 day DMA | 30.63 |
| 50 day DMA | 30.78 |
| 100 day DMA | 31.26 |
| 150 day DMA | 32.23 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 30.95 | 30.83 |
| 12 day EMA | 30.82 | 30.76 | 30.68 |
| 20 day EMA | 30.73 | 30.69 | 30.64 |
| 35 day EMA | 30.73 | 30.71 | 30.68 |
| 50 day EMA | 30.79 | 30.78 | 30.76 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.95 | 30.93 | 30.85 |
| 12 day SMA | 30.68 | 30.58 | 30.51 |
| 20 day SMA | 30.64 | 30.62 | 30.59 |
| 35 day SMA | 30.63 | 30.63 | 30.63 |
| 50 day SMA | 30.78 | 30.78 | 30.77 |
| 100 day SMA | 31.26 | 31.27 | 31.28 |
| 150 day SMA | 32.23 | 32.25 | 32.28 |
| 200 day SMA | 32.19 | 32.2 | 32.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.