FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 90.89 and 92.35
| Daily Target 1 | 90.5 |
| Daily Target 2 | 91.28 |
| Daily Target 3 | 91.963333333333 |
| Daily Target 4 | 92.74 |
| Daily Target 5 | 93.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 92.05 (-0.78%) | 92.17 | 91.19 - 92.65 | 0.9618 times | Thu 16 October 2025 | 92.77 (-1.73%) | 94.91 | 92.57 - 94.94 | 0.9924 times | Wed 15 October 2025 | 94.40 (0.66%) | 95.17 | 93.36 - 95.32 | 0.9771 times | Tue 14 October 2025 | 93.78 (1.14%) | 91.11 | 91.11 - 94.45 | 0.9771 times | Mon 13 October 2025 | 92.72 (3.01%) | 92.19 | 92.19 - 92.78 | 0.3282 times | Fri 10 October 2025 | 90.01 (-2.92%) | 92.93 | 90.01 - 93.09 | 0.771 times | Thu 09 October 2025 | 92.72 (-0.77%) | 93.81 | 92.48 - 93.81 | 2.0076 times | Wed 08 October 2025 | 93.44 (1.18%) | 93.18 | 92.76 - 93.57 | 1.0076 times | Tue 07 October 2025 | 92.35 (-0.92%) | 93.48 | 91.72 - 93.48 | 0.7786 times | Mon 06 October 2025 | 93.21 (0.53%) | 93.65 | 92.82 - 93.68 | 1.1985 times | Fri 03 October 2025 | 92.72 (0.1%) | 93.08 | 92.42 - 93.47 | 2.145 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 89.48 and 93.69
| Weekly Target 1 | 88.62 |
| Weekly Target 2 | 90.33 |
| Weekly Target 3 | 92.826666666667 |
| Weekly Target 4 | 94.54 |
| Weekly Target 5 | 97.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 92.05 (2.27%) | 92.19 | 91.11 - 95.32 | 0.7612 times | Fri 10 October 2025 | 90.01 (-2.92%) | 93.65 | 90.01 - 93.81 | 1.0356 times | Fri 03 October 2025 | 92.72 (1.8%) | 91.79 | 90.61 - 93.47 | 1.6126 times | Fri 26 September 2025 | 91.08 (-0.73%) | 91.86 | 88.86 - 92.84 | 1.4443 times | Fri 19 September 2025 | 91.75 (1.92%) | 90.51 | 89.39 - 92.32 | 0.5418 times | Fri 12 September 2025 | 90.02 (1.44%) | 89.24 | 88.55 - 90.80 | 0.5267 times | Fri 05 September 2025 | 88.74 (1%) | 86.34 | 86.16 - 89.22 | 0.347 times | Fri 29 August 2025 | 87.86 (0%) | 87.78 | 87.56 - 87.86 | 1.2454 times | Fri 29 August 2025 | 87.86 (1.16%) | 86.80 | 86.29 - 88.62 | 1.9381 times | Fri 22 August 2025 | 86.85 (2%) | 85.48 | 83.42 - 87.07 | 0.5473 times | Fri 15 August 2025 | 85.15 (1.92%) | 83.70 | 83.39 - 86.46 | 0.4307 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 91.03 and 96.34
| Monthly Target 1 | 87.15 |
| Monthly Target 2 | 89.6 |
| Monthly Target 3 | 92.46 |
| Monthly Target 4 | 94.91 |
| Monthly Target 5 | 97.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 92.05 (0.48%) | 91.35 | 90.01 - 95.32 | 0.6009 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.6151 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 1.0038 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 1.0181 times | Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.7537 times | Fri 30 May 2025 | 79.29 (6.92%) | 74.78 | 74.66 - 80.46 | 0.6787 times | Wed 30 April 2025 | 74.16 (-0.96%) | 74.54 | 64.52 - 76.45 | 1.5536 times | Mon 31 March 2025 | 74.88 (-6.53%) | 80.82 | 71.68 - 80.82 | 1.1082 times | Fri 28 February 2025 | 80.11 (-5.17%) | 82.56 | 78.64 - 86.05 | 0.8048 times | Fri 31 January 2025 | 84.48 (5.6%) | 80.81 | 79.27 - 85.65 | 1.8631 times | Tue 31 December 2024 | 80.00 (-9.23%) | 87.96 | 79.45 - 87.96 | 0.6437 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.91
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 92 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.82 and FirstTrust FNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNY stock. Volume based technical analysis of FirstTrust FNY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 93.14 |
| 12 day DMA | 92.73 |
| 20 day DMA | 92.16 |
| 35 day DMA | 91.01 |
| 50 day DMA | 89.52 |
| 100 day DMA | 85.81 |
| 150 day DMA | 81.99 |
| 200 day DMA | 81.87 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.74 | 93.09 | 93.25 |
| 12 day EMA | 92.53 | 92.62 | 92.59 |
| 20 day EMA | 92 | 92 | 91.92 |
| 35 day EMA | 90.7 | 90.62 | 90.49 |
| 50 day EMA | 89.37 | 89.26 | 89.12 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.14 | 92.74 | 92.73 |
| 12 day SMA | 92.73 | 92.72 | 92.62 |
| 20 day SMA | 92.16 | 92.15 | 92.11 |
| 35 day SMA | 91.01 | 90.89 | 90.77 |
| 50 day SMA | 89.52 | 89.35 | 89.16 |
| 100 day SMA | 85.81 | 85.68 | 85.53 |
| 150 day SMA | 81.99 | 81.87 | 81.73 |
| 200 day SMA | 81.87 | 81.81 | 81.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.