EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EditasMedicine
Strong Daily Stock price targets for EditasMedicine EDIT are 1.43 and 1.55
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4633333333333 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.58 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.45 (4.32%) | 1.42 | 1.41 - 1.53 | 1.5977 times | Thu 08 May 2025 | 1.39 (4.51%) | 1.33 | 1.29 - 1.49 | 1.1727 times | Wed 07 May 2025 | 1.33 (0%) | 1.38 | 1.31 - 1.40 | 1.1757 times | Tue 06 May 2025 | 1.33 (-13.64%) | 1.53 | 1.32 - 1.54 | 1.0654 times | Mon 05 May 2025 | 1.54 (-6.1%) | 1.62 | 1.53 - 1.65 | 0.4791 times | Fri 02 May 2025 | 1.64 (1.23%) | 1.60 | 1.60 - 1.73 | 1.1289 times | Thu 01 May 2025 | 1.62 (-1.82%) | 1.66 | 1.57 - 1.66 | 0.6588 times | Wed 30 April 2025 | 1.65 (6.45%) | 1.52 | 1.45 - 1.66 | 0.9091 times | Tue 29 April 2025 | 1.55 (-1.9%) | 1.57 | 1.51 - 1.63 | 0.651 times | Mon 28 April 2025 | 1.58 (2.6%) | 1.57 | 1.53 - 1.71 | 1.1615 times | Fri 25 April 2025 | 1.54 (-4.35%) | 1.60 | 1.50 - 1.61 | 0.648 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 1.19 and 1.55
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.4633333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.45 (-11.59%) | 1.62 | 1.29 - 1.65 | 3.4841 times | Fri 02 May 2025 | 1.64 (6.49%) | 1.57 | 1.45 - 1.73 | 2.8614 times | Fri 25 April 2025 | 1.54 (20.31%) | 1.26 | 1.23 - 1.62 | 2.8796 times | Thu 17 April 2025 | 1.28 (0.79%) | 1.34 | 1.25 - 1.34 | 0.2836 times | Wed 16 April 2025 | 1.27 (0%) | 1.34 | 1.25 - 1.34 | 0.4912 times | Wed 16 April 2025 | 1.27 (0%) | 1.34 | 1.25 - 1.34 | 0 times | Wed 16 April 2025 | 1.27 (0%) | 1.34 | 1.25 - 1.34 | 0 times | Wed 16 April 2025 | 1.27 (0%) | 1.34 | 1.25 - 1.34 | 0 times | Wed 16 April 2025 | 1.27 (0%) | 1.34 | 1.25 - 1.34 | 0 times | Wed 16 April 2025 | 1.27 (0%) | 1.34 | 1.25 - 1.34 | 0 times | Wed 16 April 2025 | 1.27 (0%) | 1.34 | 1.25 - 1.34 | 0.4912 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 1.15 and 1.59
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.49 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.45 (-12.12%) | 1.66 | 1.29 - 1.73 | 0.2123 times | Wed 30 April 2025 | 1.65 (42.24%) | 1.15 | 0.91 - 1.71 | 0.8141 times | Mon 31 March 2025 | 1.16 (-39.58%) | 1.97 | 1.15 - 2.25 | 0.8284 times | Fri 28 February 2025 | 1.92 (46.56%) | 1.26 | 1.12 - 3.30 | 3.18 times | Fri 31 January 2025 | 1.31 (3.15%) | 1.27 | 1.12 - 1.57 | 0.9773 times | Tue 31 December 2024 | 1.27 (-42.53%) | 2.16 | 1.16 - 2.37 | 0.9131 times | Tue 26 November 2024 | 2.21 (-23.79%) | 2.92 | 2.14 - 3.40 | 0.8678 times | Thu 31 October 2024 | 2.90 (-14.96%) | 3.44 | 2.90 - 3.80 | 0.802 times | Mon 30 September 2024 | 3.41 (-8.82%) | 3.73 | 3.37 - 4.12 | 0.7641 times | Fri 30 August 2024 | 3.74 (-30.87%) | 5.41 | 3.62 - 5.45 | 0.6409 times | Wed 31 July 2024 | 5.41 (15.85%) | 4.66 | 4.45 - 6.05 | 0.626 times |
Indicator Analysis of EditasMedicine
Tomorrow's movement Prediction of Editas Medicine EDIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Editas Medicine EDIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Editas Medicine EDIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Editas Medicine EDIT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Editas Medicine EDIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.55
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EditasMedicine (EDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EditasMedicine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EditasMedicine in short term but the sell signal is initial and weak.
EditasMedicine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EditasMedicine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EditasMedicine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and EditasMedicine EDIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EditasMedicine EDIT stock. Volume based technical analysis of EditasMedicine EDIT stock is negative.
EditasMedicine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.79 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.42 | 1.44 |
| 12 day EMA | 1.45 | 1.45 | 1.46 |
| 20 day EMA | 1.44 | 1.44 | 1.45 |
| 35 day EMA | 1.41 | 1.41 | 1.41 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.45 | 1.49 |
| 12 day SMA | 1.52 | 1.53 | 1.52 |
| 20 day SMA | 1.44 | 1.43 | 1.42 |
| 35 day SMA | 1.34 | 1.33 | 1.32 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.43 | 1.42 | 1.42 |
| 150 day SMA | 1.79 | 1.8 | 1.81 |
| 200 day SMA | 2.27 | 2.29 | 2.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.