VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia
Strong Daily Stock price targets for VoyaAsia IAE are 7.2 and 7.44
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.4 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.64 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.32 (-2.66%) | 7.54 | 7.32 - 7.56 | 0.628 times | Thu 16 October 2025 | 7.52 (1.9%) | 7.46 | 7.41 - 7.61 | 1.3396 times | Wed 15 October 2025 | 7.38 (2.36%) | 7.25 | 7.25 - 7.41 | 0.9478 times | Tue 14 October 2025 | 7.21 (-0.41%) | 7.20 | 7.16 - 7.40 | 0.6194 times | Mon 13 October 2025 | 7.24 (-4.99%) | 7.21 | 7.21 - 7.37 | 1.2071 times | Tue 07 October 2025 | 7.62 (0.66%) | 7.61 | 7.61 - 7.66 | 1.4952 times | Mon 06 October 2025 | 7.57 (0.4%) | 7.54 | 7.51 - 7.62 | 1.8475 times | Fri 03 October 2025 | 7.54 (1.21%) | 7.45 | 7.45 - 7.56 | 0.8124 times | Thu 02 October 2025 | 7.45 (0.27%) | 7.50 | 7.45 - 7.53 | 0.4258 times | Wed 01 October 2025 | 7.43 (-0.93%) | 7.47 | 7.40 - 7.47 | 0.677 times | Tue 30 September 2025 | 7.50 (0.67%) | 7.50 | 7.48 - 7.52 | 0.5647 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 7.24 and 7.69
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.3633333333333 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.32 (-3.94%) | 7.21 | 7.16 - 7.61 | 1.0511 times | Tue 07 October 2025 | 7.62 (1.06%) | 7.54 | 7.51 - 7.66 | 0.7409 times | Fri 03 October 2025 | 7.54 (0.8%) | 7.48 | 7.40 - 7.57 | 0.7789 times | Fri 26 September 2025 | 7.48 (1.08%) | 7.38 | 7.35 - 7.60 | 1.6117 times | Fri 19 September 2025 | 7.40 (1.93%) | 7.28 | 7.26 - 7.40 | 1.6469 times | Fri 12 September 2025 | 7.26 (1.54%) | 7.19 | 7.14 - 7.27 | 1.0645 times | Fri 05 September 2025 | 7.15 (-1.38%) | 7.23 | 7.11 - 7.24 | 0.8276 times | Fri 29 August 2025 | 7.25 (0%) | 7.28 | 7.25 - 7.29 | 0.2931 times | Fri 29 August 2025 | 7.25 (1.26%) | 7.16 | 7.15 - 7.29 | 1.2024 times | Fri 22 August 2025 | 7.16 (-0.14%) | 7.17 | 6.95 - 7.17 | 0.7829 times | Fri 15 August 2025 | 7.17 (0.7%) | 7.13 | 7.06 - 7.19 | 0.726 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 6.99 and 7.49
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.38 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.32 (-2.4%) | 7.47 | 7.16 - 7.66 | 0.3807 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.9456 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.6241 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.1364 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.8439 times | Fri 30 May 2025 | 6.69 (7.73%) | 6.17 | 6.12 - 6.73 | 2.8378 times | Wed 30 April 2025 | 6.21 (0.65%) | 6.13 | 5.30 - 6.26 | 0.6853 times | Mon 31 March 2025 | 6.17 (-1.59%) | 6.27 | 6.04 - 6.30 | 0.7971 times | Fri 28 February 2025 | 6.27 (1.46%) | 6.10 | 6.08 - 6.44 | 1.0293 times | Fri 31 January 2025 | 6.18 (1.98%) | 6.09 | 5.94 - 6.26 | 0.7198 times | Tue 31 December 2024 | 6.06 (-2.88%) | 6.21 | 6.03 - 6.33 | 0.7304 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voya Asia IAE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voya Asia IAE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.57
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyaAsia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoyaAsia in short term but the sell signal is initial and weak.
VoyaAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyaAsia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyaAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and VoyaAsia IAE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.09 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.42 | 7.37 |
| 12 day EMA | 7.4 | 7.42 | 7.4 |
| 20 day EMA | 7.4 | 7.41 | 7.4 |
| 35 day EMA | 7.33 | 7.33 | 7.32 |
| 50 day EMA | 7.27 | 7.27 | 7.26 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.39 | 7.4 |
| 12 day SMA | 7.44 | 7.45 | 7.44 |
| 20 day SMA | 7.43 | 7.43 | 7.42 |
| 35 day SMA | 7.34 | 7.34 | 7.33 |
| 50 day SMA | 7.27 | 7.27 | 7.26 |
| 100 day SMA | 7.09 | 7.09 | 7.08 |
| 150 day SMA | 6.77 | 6.76 | 6.75 |
| 200 day SMA | 6.62 | 6.61 | 6.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.