BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 10.28 and 10.38
Daily Target 1 | 10.2 |
Daily Target 2 | 10.26 |
Daily Target 3 | 10.303333333333 |
Daily Target 4 | 10.36 |
Daily Target 5 | 10.4 |
Daily price and volume Blackrock New
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 10.31 (0%) | 10.28 | 10.25 - 10.35 | 1.0153 times | Fri 24 January 2025 | 10.31 (-0.1%) | 10.32 | 10.27 - 10.33 | 0.5592 times | Thu 23 January 2025 | 10.32 (-0.19%) | 10.34 | 10.28 - 10.38 | 0.7456 times | Wed 22 January 2025 | 10.34 (-0.29%) | 10.34 | 10.31 - 10.42 | 1.4991 times | Tue 21 January 2025 | 10.37 (0.78%) | 10.35 | 10.31 - 10.40 | 0.5691 times | Fri 17 January 2025 | 10.29 (0%) | 10.26 | 10.26 - 10.30 | 1.2195 times | Fri 17 January 2025 | 10.29 (0.59%) | 10.26 | 10.26 - 10.30 | 1.2195 times | Thu 16 January 2025 | 10.23 (0.2%) | 10.18 | 10.18 - 10.24 | 0.4204 times | Wed 15 January 2025 | 10.21 (-0.1%) | 10.23 | 10.19 - 10.28 | 1.0867 times | Tue 14 January 2025 | 10.22 (0.59%) | 10.13 | 10.13 - 10.23 | 1.6657 times | Mon 13 January 2025 | 10.16 (0%) | 10.20 | 10.13 - 10.20 | 0.696 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 10.28 and 10.38
Weekly Target 1 | 10.2 |
Weekly Target 2 | 10.26 |
Weekly Target 3 | 10.303333333333 |
Weekly Target 4 | 10.36 |
Weekly Target 5 | 10.4 |
Weekly price and volumes for Blackrock New
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 10.31 (0%) | 10.28 | 10.25 - 10.35 | 0.2737 times | Fri 24 January 2025 | 10.31 (0.19%) | 10.35 | 10.27 - 10.42 | 0.9092 times | Fri 17 January 2025 | 10.29 (0%) | 10.26 | 10.26 - 10.30 | 0.3287 times | Fri 17 January 2025 | 10.29 (1.28%) | 10.20 | 10.13 - 10.30 | 1.3715 times | Mon 13 January 2025 | 10.16 (-0.39%) | 10.20 | 10.13 - 10.20 | 0.1876 times | Fri 10 January 2025 | 10.20 (-1.07%) | 10.30 | 10.13 - 10.33 | 0.2459 times | Wed 08 January 2025 | 10.31 (-0.29%) | 10.40 | 10.25 - 10.40 | 0.6371 times | Fri 03 January 2025 | 10.34 (1.37%) | 10.16 | 10.16 - 10.34 | 1.3213 times | Fri 27 December 2024 | 10.20 (-0.39%) | 10.17 | 10.05 - 10.31 | 2.1572 times | Fri 20 December 2024 | 10.24 (-3.58%) | 10.65 | 10.15 - 10.70 | 2.5677 times | Fri 13 December 2024 | 10.62 (-1.76%) | 10.77 | 10.62 - 10.84 | 2.1592 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 10.22 and 10.51
Monthly Target 1 | 10 |
Monthly Target 2 | 10.15 |
Monthly Target 3 | 10.286666666667 |
Monthly Target 4 | 10.44 |
Monthly Target 5 | 10.58 |
Monthly price and volumes Blackrock New
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 10.31 (1.18%) | 10.25 | 10.13 - 10.42 | 0.8221 times | Tue 31 December 2024 | 10.19 (-3.78%) | 10.85 | 10.05 - 10.85 | 1.4861 times | Tue 26 November 2024 | 10.59 (-0.56%) | 10.70 | 10.47 - 10.77 | 1.1908 times | Thu 31 October 2024 | 10.65 (-3.18%) | 11.02 | 10.49 - 11.10 | 1.019 times | Mon 30 September 2024 | 11.00 (2.8%) | 10.75 | 10.67 - 11.09 | 1.2146 times | Fri 30 August 2024 | 10.70 (-0.09%) | 10.69 | 10.64 - 11.00 | 1.1219 times | Wed 31 July 2024 | 10.71 (0%) | 10.68 | 10.58 - 10.90 | 0.8913 times | Fri 28 June 2024 | 10.71 (1.71%) | 10.50 | 10.49 - 10.82 | 1.0034 times | Fri 31 May 2024 | 10.53 (1.94%) | 10.37 | 10.35 - 10.86 | 0.5908 times | Tue 30 April 2024 | 10.33 (-2.55%) | 10.61 | 10.17 - 10.63 | 0.6599 times | Thu 28 March 2024 | 10.60 (-0.28%) | 10.62 | 10.53 - 10.70 | 0.7427 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.
BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockNew in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and BlackrockNew BNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
DMA period | DMA value |
5 day DMA | 10.33 |
12 day DMA | 10.27 |
20 day DMA | 10.28 |
35 day DMA | 10.35 |
50 day DMA | 10.43 |
100 day DMA | 10.64 |
150 day DMA | 10.68 |
200 day DMA | 10.65 |
EMA (exponential moving average) of Blackrock New BNY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.31 | 10.31 | 10.31 |
12 day EMA | 10.29 | 10.29 | 10.29 |
20 day EMA | 10.29 | 10.29 | 10.29 |
35 day EMA | 10.37 | 10.37 | 10.37 |
50 day EMA | 10.43 | 10.44 | 10.45 |
SMA (simple moving average) of Blackrock New BNY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.33 | 10.33 | 10.32 |
12 day SMA | 10.27 | 10.26 | 10.26 |
20 day SMA | 10.28 | 10.27 | 10.27 |
35 day SMA | 10.35 | 10.36 | 10.38 |
50 day SMA | 10.43 | 10.44 | 10.45 |
100 day SMA | 10.64 | 10.64 | 10.65 |
150 day SMA | 10.68 | 10.68 | 10.68 |
200 day SMA | 10.65 | 10.65 | 10.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.