Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockNew

Strong Daily Stock price targets for BlackrockNew BNY are 10.28 and 10.38

Daily Target 110.2
Daily Target 210.26
Daily Target 310.303333333333
Daily Target 410.36
Daily Target 510.4

Daily price and volume Blackrock New

Date Closing Open Range Volume
Mon 27 January 2025 10.31 (0%) 10.28 10.25 - 10.35 1.0153 times
Fri 24 January 2025 10.31 (-0.1%) 10.32 10.27 - 10.33 0.5592 times
Thu 23 January 2025 10.32 (-0.19%) 10.34 10.28 - 10.38 0.7456 times
Wed 22 January 2025 10.34 (-0.29%) 10.34 10.31 - 10.42 1.4991 times
Tue 21 January 2025 10.37 (0.78%) 10.35 10.31 - 10.40 0.5691 times
Fri 17 January 2025 10.29 (0%) 10.26 10.26 - 10.30 1.2195 times
Fri 17 January 2025 10.29 (0.59%) 10.26 10.26 - 10.30 1.2195 times
Thu 16 January 2025 10.23 (0.2%) 10.18 10.18 - 10.24 0.4204 times
Wed 15 January 2025 10.21 (-0.1%) 10.23 10.19 - 10.28 1.0867 times
Tue 14 January 2025 10.22 (0.59%) 10.13 10.13 - 10.23 1.6657 times
Mon 13 January 2025 10.16 (0%) 10.20 10.13 - 10.20 0.696 times

 Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNY are 10.28 and 10.38

Weekly Target 110.2
Weekly Target 210.26
Weekly Target 310.303333333333
Weekly Target 410.36
Weekly Target 510.4

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Mon 27 January 2025 10.31 (0%) 10.28 10.25 - 10.35 0.2737 times
Fri 24 January 2025 10.31 (0.19%) 10.35 10.27 - 10.42 0.9092 times
Fri 17 January 2025 10.29 (0%) 10.26 10.26 - 10.30 0.3287 times
Fri 17 January 2025 10.29 (1.28%) 10.20 10.13 - 10.30 1.3715 times
Mon 13 January 2025 10.16 (-0.39%) 10.20 10.13 - 10.20 0.1876 times
Fri 10 January 2025 10.20 (-1.07%) 10.30 10.13 - 10.33 0.2459 times
Wed 08 January 2025 10.31 (-0.29%) 10.40 10.25 - 10.40 0.6371 times
Fri 03 January 2025 10.34 (1.37%) 10.16 10.16 - 10.34 1.3213 times
Fri 27 December 2024 10.20 (-0.39%) 10.17 10.05 - 10.31 2.1572 times
Fri 20 December 2024 10.24 (-3.58%) 10.65 10.15 - 10.70 2.5677 times
Fri 13 December 2024 10.62 (-1.76%) 10.77 10.62 - 10.84 2.1592 times

 weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNY are 10.22 and 10.51

Monthly Target 110
Monthly Target 210.15
Monthly Target 310.286666666667
Monthly Target 410.44
Monthly Target 510.58

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Mon 27 January 2025 10.31 (1.18%) 10.25 10.13 - 10.42 0.8221 times
Tue 31 December 2024 10.19 (-3.78%) 10.85 10.05 - 10.85 1.4861 times
Tue 26 November 2024 10.59 (-0.56%) 10.70 10.47 - 10.77 1.1908 times
Thu 31 October 2024 10.65 (-3.18%) 11.02 10.49 - 11.10 1.019 times
Mon 30 September 2024 11.00 (2.8%) 10.75 10.67 - 11.09 1.2146 times
Fri 30 August 2024 10.70 (-0.09%) 10.69 10.64 - 11.00 1.1219 times
Wed 31 July 2024 10.71 (0%) 10.68 10.58 - 10.90 0.8913 times
Fri 28 June 2024 10.71 (1.71%) 10.50 10.49 - 10.82 1.0034 times
Fri 31 May 2024 10.53 (1.94%) 10.37 10.35 - 10.86 0.5908 times
Tue 30 April 2024 10.33 (-2.55%) 10.61 10.17 - 10.63 0.6599 times
Thu 28 March 2024 10.60 (-0.28%) 10.62 10.53 - 10.70 0.7427 times

 monthly chart BlackrockNew

Indicator Analysis of BlackrockNew

Tomorrow's movement Prediction of Blackrock New BNY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.

BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockNew in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.28 and BlackrockNew BNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.

BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock New BNY

DMA (daily moving average) of Blackrock New BNY

DMA period DMA value
5 day DMA 10.33
12 day DMA 10.27
20 day DMA 10.28
35 day DMA 10.35
50 day DMA 10.43
100 day DMA 10.64
150 day DMA 10.68
200 day DMA 10.65

EMA (exponential moving average) of Blackrock New BNY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3110.3110.31
12 day EMA10.2910.2910.29
20 day EMA10.2910.2910.29
35 day EMA10.3710.3710.37
50 day EMA10.4310.4410.45

SMA (simple moving average) of Blackrock New BNY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3310.3310.32
12 day SMA10.2710.2610.26
20 day SMA10.2810.2710.27
35 day SMA10.3510.3610.38
50 day SMA10.4310.4410.45
100 day SMA10.6410.6410.65
150 day SMA10.6810.6810.68
200 day SMA10.6510.6510.65
Back to top | Use Dark Theme