BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 10.22 and 10.37
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.333333333333 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.48 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.33 (-0.19%) | 10.41 | 10.26 - 10.41 | 0.337 times | Thu 16 October 2025 | 10.35 (0.88%) | 10.30 | 10.25 - 10.35 | 0.3818 times | Wed 15 October 2025 | 10.26 (-0.19%) | 10.26 | 10.16 - 10.30 | 0.4773 times | Tue 14 October 2025 | 10.28 (0.69%) | 10.25 | 10.23 - 10.28 | 0.373 times | Mon 13 October 2025 | 10.21 (-0.39%) | 10.16 | 10.15 - 10.27 | 0.4003 times | Fri 10 October 2025 | 10.25 (0.59%) | 10.23 | 10.15 - 10.25 | 5.8399 times | Thu 09 October 2025 | 10.19 (-0.39%) | 10.21 | 10.17 - 10.23 | 0.9519 times | Wed 08 October 2025 | 10.23 (0.79%) | 10.16 | 10.15 - 10.23 | 0.5341 times | Tue 07 October 2025 | 10.15 (-0.29%) | 10.18 | 10.12 - 10.21 | 0.4675 times | Mon 06 October 2025 | 10.18 (0.1%) | 10.15 | 10.10 - 10.23 | 0.2371 times | Fri 03 October 2025 | 10.17 (-0.39%) | 10.19 | 10.10 - 10.20 | 0.2288 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 10.24 and 10.5
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.296666666667 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.33 (0.78%) | 10.16 | 10.15 - 10.41 | 0.9989 times | Fri 10 October 2025 | 10.25 (0.79%) | 10.15 | 10.10 - 10.25 | 4.0733 times | Fri 03 October 2025 | 10.17 (1.09%) | 10.08 | 10.00 - 10.23 | 0.589 times | Fri 26 September 2025 | 10.06 (-0.49%) | 10.13 | 9.95 - 10.25 | 0.4812 times | Fri 19 September 2025 | 10.11 (-0.3%) | 10.24 | 10.06 - 10.24 | 0.9108 times | Fri 12 September 2025 | 10.14 (4.21%) | 9.77 | 9.77 - 10.20 | 0.7767 times | Fri 05 September 2025 | 9.73 (1.67%) | 9.56 | 9.53 - 9.73 | 0.6698 times | Fri 29 August 2025 | 9.57 (0%) | 9.52 | 9.50 - 9.58 | 0.141 times | Fri 29 August 2025 | 9.57 (0.21%) | 9.64 | 9.50 - 9.64 | 0.5119 times | Fri 22 August 2025 | 9.55 (0.32%) | 9.56 | 9.39 - 9.63 | 0.8474 times | Fri 15 August 2025 | 9.52 (-1.24%) | 9.67 | 9.51 - 9.72 | 0.4754 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 10.21 and 10.54
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.273333333333 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.33 (2.08%) | 10.20 | 10.08 - 10.41 | 1.6563 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.9144 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 1.0065 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 1.2278 times | Mon 30 June 2025 | 9.67 (0%) | 9.52 | 9.52 - 9.75 | 0.883 times | Fri 30 May 2025 | 9.67 (-2.52%) | 10.00 | 9.52 - 10.08 | 1.0457 times | Wed 30 April 2025 | 9.92 (-2.46%) | 10.22 | 9.55 - 10.39 | 0.7533 times | Mon 31 March 2025 | 10.17 (-3.88%) | 10.53 | 10.05 - 10.67 | 0.9628 times | Fri 28 February 2025 | 10.58 (2.12%) | 10.36 | 10.36 - 10.64 | 0.6375 times | Fri 31 January 2025 | 10.36 (1.67%) | 10.25 | 10.13 - 10.44 | 0.9128 times | Tue 31 December 2024 | 10.19 (-3.78%) | 10.85 | 10.05 - 10.85 | 1.2394 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockNew in short term but the sell signal is initial and weak.
BlackrockNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and BlackrockNew BNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.07 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.28 | 10.24 |
| 12 day EMA | 10.25 | 10.23 | 10.21 |
| 20 day EMA | 10.19 | 10.17 | 10.15 |
| 35 day EMA | 10.07 | 10.05 | 10.03 |
| 50 day EMA | 9.93 | 9.91 | 9.89 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.27 | 10.24 |
| 12 day SMA | 10.23 | 10.22 | 10.2 |
| 20 day SMA | 10.18 | 10.17 | 10.16 |
| 35 day SMA | 10.07 | 10.05 | 10.03 |
| 50 day SMA | 9.92 | 9.9 | 9.89 |
| 100 day SMA | 9.75 | 9.75 | 9.74 |
| 150 day SMA | 9.8 | 9.8 | 9.8 |
| 200 day SMA | 9.95 | 9.95 | 9.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.