ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 3.88 and 3.99
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.9033333333333 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.01 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3.92 (1.29%) | 3.84 | 3.84 - 3.95 | 1.5647 times | Mon 03 February 2025 | 3.87 (-2.27%) | 3.89 | 3.80 - 3.93 | 0.9394 times | Fri 31 January 2025 | 3.96 (-1.49%) | 4.00 | 3.92 - 4.08 | 1.0034 times | Thu 30 January 2025 | 4.02 (-1.23%) | 4.09 | 4.01 - 4.15 | 0.7854 times | Wed 29 January 2025 | 4.07 (2.52%) | 3.97 | 3.93 - 4.08 | 0.9027 times | Tue 28 January 2025 | 3.97 (0.25%) | 3.96 | 3.94 - 4.08 | 0.8052 times | Mon 27 January 2025 | 3.96 (-0.5%) | 3.98 | 3.95 - 4.06 | 1.0343 times | Fri 24 January 2025 | 3.98 (-1%) | 4.00 | 3.95 - 4.04 | 0.6234 times | Thu 23 January 2025 | 4.02 (0.75%) | 3.94 | 3.94 - 4.03 | 1.1897 times | Wed 22 January 2025 | 3.99 (-2.92%) | 4.08 | 3.94 - 4.13 | 1.1519 times | Tue 21 January 2025 | 4.11 (1.73%) | 4.04 | 4.02 - 4.14 | 1.8028 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 3.86 and 4.01
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3.92 (-1.01%) | 3.89 | 3.80 - 3.95 | 0.7308 times | Fri 31 January 2025 | 3.96 (-0.5%) | 3.98 | 3.92 - 4.15 | 1.3223 times | Fri 24 January 2025 | 3.98 (-1.49%) | 4.04 | 3.94 - 4.14 | 1.3915 times | Fri 17 January 2025 | 4.04 (0%) | 4.07 | 3.99 - 4.08 | 0.2579 times | Fri 17 January 2025 | 4.04 (3.86%) | 3.74 | 3.74 - 4.17 | 1.4499 times | Mon 13 January 2025 | 3.89 (2.37%) | 3.74 | 3.74 - 3.91 | 0.2663 times | Fri 10 January 2025 | 3.80 (-3.31%) | 3.90 | 3.74 - 3.93 | 0.741 times | Wed 08 January 2025 | 3.93 (-4.38%) | 4.11 | 3.77 - 4.12 | 1.125 times | Fri 03 January 2025 | 4.11 (0.74%) | 4.04 | 3.92 - 4.13 | 1.211 times | Fri 27 December 2024 | 4.08 (-7.48%) | 4.46 | 4.03 - 4.46 | 1.5043 times | Fri 20 December 2024 | 4.41 (4.75%) | 4.19 | 4.15 - 4.59 | 6.1863 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 3.86 and 4.01
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 3.89 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3.92 (-1.01%) | 3.89 | 3.80 - 3.95 | 0.0701 times | Fri 31 January 2025 | 3.96 (-1.98%) | 4.06 | 3.74 - 4.17 | 0.682 times | Tue 31 December 2024 | 4.04 (5.48%) | 4.00 | 3.92 - 4.59 | 1.0569 times | Tue 26 November 2024 | 3.83 (6.39%) | 3.65 | 3.34 - 4.38 | 1.123 times | Thu 31 October 2024 | 3.60 (-10.67%) | 4.00 | 3.56 - 4.22 | 0.9283 times | Mon 30 September 2024 | 4.03 (5.5%) | 3.80 | 3.58 - 4.06 | 1.2406 times | Fri 30 August 2024 | 3.82 (-6.37%) | 4.18 | 3.00 - 4.18 | 1.1719 times | Wed 31 July 2024 | 4.08 (25.15%) | 3.24 | 3.16 - 4.20 | 0.9867 times | Fri 28 June 2024 | 3.26 (-6.86%) | 3.70 | 2.98 - 3.80 | 1.3886 times | Fri 31 May 2024 | 3.50 (11.11%) | 3.41 | 3.34 - 4.08 | 1.3518 times | Tue 30 April 2024 | 3.15 (-6.8%) | 3.36 | 2.96 - 3.47 | 0.8192 times |
Indicator Analysis of ConduentIncorporated
Tomorrow's movement Prediction of Conduent Incorporated CNDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conduent Incorporated CNDT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Conduent Incorporated CNDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConduentIncorporated (CNDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConduentIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConduentIncorporated in short term and the sell signal is strong.
ConduentIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConduentIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConduentIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and ConduentIncorporated CNDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConduentIncorporated CNDT stock. Volume based technical analysis of ConduentIncorporated CNDT stock is negative.
ConduentIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.95 | 3.99 |
| 12 day EMA | 3.97 | 3.98 | 4 |
| 20 day EMA | 3.99 | 4 | 4.01 |
| 35 day EMA | 4.01 | 4.02 | 4.03 |
| 50 day EMA | 4.03 | 4.03 | 4.04 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.98 | 4 |
| 12 day SMA | 3.99 | 4 | 4.02 |
| 20 day SMA | 3.97 | 3.98 | 3.98 |
| 35 day SMA | 4.04 | 4.05 | 4.06 |
| 50 day SMA | 4.02 | 4.02 | 4.03 |
| 100 day SMA | 3.95 | 3.95 | 3.94 |
| 150 day SMA | 3.84 | 3.83 | 3.83 |
| 200 day SMA | 3.74 | 3.73 | 3.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.