PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 102.12 and 105.76
| Daily Target 1 | 101.5 |
| Daily Target 2 | 102.74 |
| Daily Target 3 | 105.13666666667 |
| Daily Target 4 | 106.38 |
| Daily Target 5 | 108.78 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 103.99 (-5.56%) | 107.35 | 103.89 - 107.53 | 0.8801 times |
| Wed 02 April 2025 | 110.11 (1.06%) | 108.27 | 107.88 - 110.11 | 1.514 times |
| Tue 01 April 2025 | 108.95 (-0.37%) | 109.35 | 107.78 - 109.60 | 0.8267 times |
| Mon 31 March 2025 | 109.35 (1.78%) | 106.80 | 105.99 - 109.47 | 1.1562 times |
| Fri 28 March 2025 | 107.44 (-4.01%) | 109.25 | 106.98 - 109.57 | 1.3084 times |
| Wed 26 March 2025 | 111.93 (-0.93%) | 112.04 | 110.62 - 113.09 | 0.8114 times |
| Mon 24 March 2025 | 112.98 (2.03%) | 112.26 | 111.85 - 114.21 | 0.8419 times |
| Fri 21 March 2025 | 110.73 (-0.48%) | 110.25 | 109.33 - 111.49 | 1.2473 times |
| Thu 20 March 2025 | 111.26 (-1.63%) | 112.04 | 111.16 - 112.97 | 0.7248 times |
| Wed 19 March 2025 | 113.10 (-0.41%) | 113.81 | 112.21 - 114.26 | 0.6893 times |
| Tue 18 March 2025 | 113.57 (-0.24%) | 113.37 | 112.74 - 113.93 | 0.54 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 100.83 and 107.05
| Weekly Target 1 | 99.78 |
| Weekly Target 2 | 101.88 |
| Weekly Target 3 | 105.99666666667 |
| Weekly Target 4 | 108.1 |
| Weekly Target 5 | 112.22 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 103.99 (-3.21%) | 106.80 | 103.89 - 110.11 | 1.2061 times |
| Fri 28 March 2025 | 107.44 (-2.97%) | 112.26 | 106.98 - 114.21 | 0.8161 times |
| Fri 21 March 2025 | 110.73 (-2.41%) | 113.43 | 109.33 - 114.46 | 1.1166 times |
| Fri 14 March 2025 | 113.47 (-1.74%) | 114.00 | 110.31 - 117.88 | 1.1315 times |
| Fri 07 March 2025 | 115.48 (2%) | 114.95 | 109.15 - 116.46 | 1.4384 times |
| Fri 28 February 2025 | 113.22 (-1.38%) | 115.04 | 112.12 - 115.80 | 1.093 times |
| Fri 21 February 2025 | 114.80 (-1.7%) | 116.50 | 114.29 - 118.11 | 0.6259 times |
| Wed 19 February 2025 | 116.79 (-0.82%) | 117.71 | 115.45 - 119.29 | 0.3514 times |
| Fri 14 February 2025 | 117.75 (2.53%) | 115.40 | 112.75 - 119.12 | 0.8561 times |
| Fri 07 February 2025 | 114.84 (-0.47%) | 113.85 | 110.20 - 116.38 | 1.3649 times |
| Fri 31 January 2025 | 115.38 (-6.03%) | 123.39 | 114.79 - 124.66 | 1.4757 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 100.83 and 107.05
| Monthly Target 1 | 99.78 |
| Monthly Target 2 | 101.88 |
| Monthly Target 3 | 105.99666666667 |
| Monthly Target 4 | 108.1 |
| Monthly Target 5 | 112.22 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 103.99 (-4.9%) | 109.35 | 103.89 - 110.11 | 0.2447 times |
| Mon 31 March 2025 | 109.35 (-3.42%) | 114.95 | 105.99 - 117.88 | 1.3295 times |
| Fri 28 February 2025 | 113.22 (-1.87%) | 113.85 | 110.20 - 119.29 | 1.1834 times |
| Fri 31 January 2025 | 115.38 (-3.41%) | 119.09 | 113.00 - 124.74 | 1.4974 times |
| Tue 31 December 2024 | 119.45 (-3.16%) | 126.25 | 118.50 - 130.05 | 0.9658 times |
| Tue 26 November 2024 | 123.35 (-0.93%) | 124.66 | 120.29 - 128.56 | 0.7931 times |
| Thu 31 October 2024 | 124.51 (-6%) | 133.17 | 124.47 - 133.44 | 1.0036 times |
| Mon 30 September 2024 | 132.46 (2.1%) | 128.74 | 122.76 - 137.24 | 0.9221 times |
| Fri 30 August 2024 | 129.73 (2.17%) | 127.62 | 118.07 - 130.45 | 0.983 times |
| Wed 31 July 2024 | 126.98 (0.87%) | 126.01 | 123.66 - 135.57 | 1.0774 times |
| Fri 28 June 2024 | 125.89 (-4.2%) | 131.40 | 123.84 - 133.42 | 0.8898 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppg Industries PPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppg Industries PPG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PpgIndustries in short term and the sell signal is strong.
PpgIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PpgIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PpgIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.79 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 107.97 |
| 12 day DMA | 110.6 |
| 20 day DMA | 111.81 |
| 35 day DMA | 113.23 |
| 50 day DMA | 114.71 |
| 100 day DMA | 117.9 |
| 150 day DMA | 121.27 |
| 200 day DMA | 122.34 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.92 | 109.88 | 109.77 |
| 12 day EMA | 109.85 | 110.91 | 111.06 |
| 20 day EMA | 111.12 | 111.87 | 112.06 |
| 35 day EMA | 113 | 113.53 | 113.73 |
| 50 day EMA | 114.48 | 114.91 | 115.11 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.97 | 109.56 | 110.13 |
| 12 day SMA | 110.6 | 111.39 | 111.5 |
| 20 day SMA | 111.81 | 112.07 | 112.15 |
| 35 day SMA | 113.23 | 113.54 | 113.65 |
| 50 day SMA | 114.71 | 115.1 | 115.3 |
| 100 day SMA | 117.9 | 118.1 | 118.26 |
| 150 day SMA | 121.27 | 121.42 | 121.52 |
| 200 day SMA | 122.34 | 122.45 | 122.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.