PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 120.79 and 122.05
Daily Target 1 | 119.78 |
Daily Target 2 | 120.54 |
Daily Target 3 | 121.04333333333 |
Daily Target 4 | 121.8 |
Daily Target 5 | 122.3 |
Daily price and volume Ppg Industries
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 121.29 (0.17%) | 121.00 | 120.29 - 121.55 | 0.9274 times | Tue 19 November 2024 | 121.08 (-1.9%) | 122.39 | 120.95 - 122.51 | 0.9471 times | Mon 18 November 2024 | 123.42 (0.73%) | 122.95 | 122.86 - 124.93 | 1.3575 times | Fri 15 November 2024 | 122.53 (-0.8%) | 123.16 | 122.24 - 123.91 | 1.2354 times | Thu 14 November 2024 | 123.52 (0.08%) | 123.37 | 122.50 - 123.95 | 0.9774 times | Wed 13 November 2024 | 123.42 (1.37%) | 122.19 | 121.57 - 123.56 | 1.087 times | Tue 12 November 2024 | 121.75 (-3.34%) | 124.77 | 121.69 - 125.11 | 1.0907 times | Mon 11 November 2024 | 125.96 (0.35%) | 126.12 | 125.53 - 126.96 | 0.6384 times | Fri 08 November 2024 | 125.52 (-0.37%) | 125.02 | 125.02 - 126.50 | 0.9295 times | Thu 07 November 2024 | 125.98 (0.17%) | 126.29 | 125.85 - 126.95 | 0.8097 times | Wed 06 November 2024 | 125.76 (0.89%) | 128.17 | 124.36 - 128.56 | 2.3739 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 118.47 and 123.11
Weekly Target 1 | 117.53 |
Weekly Target 2 | 119.41 |
Weekly Target 3 | 122.17 |
Weekly Target 4 | 124.05 |
Weekly Target 5 | 126.81 |
Weekly price and volumes for Ppg Industries
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 121.29 (-1.01%) | 122.95 | 120.29 - 124.93 | 0.5865 times | Fri 15 November 2024 | 122.53 (-2.38%) | 126.12 | 121.57 - 126.96 | 0.9126 times | Fri 08 November 2024 | 125.52 (0.89%) | 125.27 | 123.12 - 128.56 | 1.0485 times | Fri 01 November 2024 | 124.41 (-1.61%) | 128.02 | 123.96 - 128.39 | 1.2045 times | Fri 25 October 2024 | 126.45 (-3.42%) | 130.53 | 125.32 - 131.24 | 0.8194 times | Fri 18 October 2024 | 130.93 (2.09%) | 128.21 | 127.91 - 132.18 | 1.3353 times | Fri 11 October 2024 | 128.25 (-0.25%) | 127.37 | 126.37 - 128.95 | 0.9547 times | Fri 04 October 2024 | 128.57 (-4.45%) | 134.70 | 127.38 - 134.92 | 0.8199 times | Fri 27 September 2024 | 134.56 (6.37%) | 127.13 | 126.64 - 137.24 | 1.1026 times | Fri 20 September 2024 | 126.50 (-0.38%) | 128.00 | 125.39 - 130.37 | 1.2159 times | Fri 13 September 2024 | 126.98 (0.67%) | 125.58 | 122.76 - 127.54 | 0.8038 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 116.66 and 124.93
Monthly Target 1 | 115.11 |
Monthly Target 2 | 118.2 |
Monthly Target 3 | 123.38 |
Monthly Target 4 | 126.47 |
Monthly Target 5 | 131.65 |
Monthly price and volumes Ppg Industries
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 121.29 (-2.59%) | 124.66 | 120.29 - 128.56 | 0.6228 times | Thu 31 October 2024 | 124.51 (-6%) | 133.17 | 124.47 - 133.44 | 1.024 times | Mon 30 September 2024 | 132.46 (2.1%) | 128.74 | 122.76 - 137.24 | 0.9408 times | Fri 30 August 2024 | 129.73 (2.17%) | 127.62 | 118.07 - 130.45 | 1.003 times | Wed 31 July 2024 | 126.98 (0.87%) | 126.01 | 123.66 - 135.57 | 1.0992 times | Fri 28 June 2024 | 125.89 (-4.2%) | 131.40 | 123.84 - 133.42 | 0.9079 times | Fri 31 May 2024 | 131.41 (1.87%) | 129.53 | 127.10 - 136.89 | 0.954 times | Tue 30 April 2024 | 129.00 (-10.97%) | 145.12 | 128.26 - 145.61 | 1.1946 times | Thu 28 March 2024 | 144.90 (2.33%) | 140.94 | 137.29 - 145.39 | 1.1115 times | Thu 29 February 2024 | 141.60 (0.4%) | 140.61 | 136.55 - 144.99 | 1.1421 times | Wed 31 January 2024 | 141.04 (-5.69%) | 147.73 | 140.46 - 148.68 | 1.2313 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppg Industries PPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PpgIndustries in short term and the sell signal is strong.
PpgIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PpgIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpgIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.28 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
DMA period | DMA value |
5 day DMA | 122.37 |
12 day DMA | 123.74 |
20 day DMA | 124.6 |
35 day DMA | 126.29 |
50 day DMA | 127.14 |
100 day DMA | 126.43 |
150 day DMA | 127.7 |
200 day DMA | 130.71 |
EMA (exponential moving average) of Ppg Industries PPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.19 | 122.64 | 123.42 |
12 day EMA | 123.4 | 123.78 | 124.27 |
20 day EMA | 124.37 | 124.69 | 125.07 |
35 day EMA | 125.46 | 125.71 | 125.98 |
50 day EMA | 126.54 | 126.75 | 126.98 |
SMA (simple moving average) of Ppg Industries PPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.37 | 122.79 | 122.93 |
12 day SMA | 123.74 | 124.04 | 124.32 |
20 day SMA | 124.6 | 124.85 | 125.12 |
35 day SMA | 126.29 | 126.56 | 126.83 |
50 day SMA | 127.14 | 127.22 | 127.32 |
100 day SMA | 126.43 | 126.46 | 126.5 |
150 day SMA | 127.7 | 127.77 | 127.83 |
200 day SMA | 130.71 | 130.81 | 130.89 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.