PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 100.91 and 102.43
| Daily Target 1 | 99.67 |
| Daily Target 2 | 100.62 |
| Daily Target 3 | 101.19 |
| Daily Target 4 | 102.14 |
| Daily Target 5 | 102.71 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 101.57 (0.55%) | 101.02 | 100.24 - 101.76 | 0.8108 times | Thu 16 October 2025 | 101.01 (1.46%) | 101.51 | 100.04 - 101.84 | 1.2604 times | Wed 15 October 2025 | 99.56 (-0.94%) | 100.68 | 98.86 - 101.36 | 1.029 times | Tue 14 October 2025 | 100.50 (1.66%) | 98.00 | 97.99 - 101.34 | 0.9237 times | Mon 13 October 2025 | 98.86 (0.39%) | 99.24 | 98.16 - 99.89 | 0.9633 times | Fri 10 October 2025 | 98.48 (-1.12%) | 100.47 | 98.44 - 101.79 | 1.2018 times | Thu 09 October 2025 | 99.60 (-1.96%) | 101.85 | 99.49 - 102.04 | 1.1191 times | Wed 08 October 2025 | 101.59 (-0.11%) | 101.89 | 101.00 - 102.05 | 1.0299 times | Tue 07 October 2025 | 101.70 (-1.76%) | 103.99 | 101.51 - 104.27 | 0.9577 times | Mon 06 October 2025 | 103.52 (-0.87%) | 104.91 | 103.51 - 105.13 | 0.7042 times | Fri 03 October 2025 | 104.43 (-0.09%) | 104.35 | 104.01 - 105.38 | 0.7866 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 99.78 and 103.63
| Weekly Target 1 | 96.62 |
| Weekly Target 2 | 99.09 |
| Weekly Target 3 | 100.46666666667 |
| Weekly Target 4 | 102.94 |
| Weekly Target 5 | 104.32 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 101.57 (3.14%) | 99.24 | 97.99 - 101.84 | 1.0289 times | Fri 10 October 2025 | 98.48 (-5.7%) | 104.91 | 98.44 - 105.13 | 1.0341 times | Fri 03 October 2025 | 104.43 (0.75%) | 104.44 | 102.90 - 105.51 | 1.0645 times | Fri 26 September 2025 | 103.65 (-5.27%) | 108.66 | 103.29 - 109.83 | 1.3987 times | Fri 19 September 2025 | 109.42 (-1.17%) | 111.33 | 107.62 - 111.58 | 1.3047 times | Fri 12 September 2025 | 110.72 (0.67%) | 109.65 | 108.19 - 112.15 | 1.369 times | Fri 05 September 2025 | 109.98 (-1.12%) | 109.24 | 108.46 - 112.01 | 0.9531 times | Fri 29 August 2025 | 111.23 (0%) | 111.42 | 110.85 - 112.08 | 0.1268 times | Fri 29 August 2025 | 111.23 (-2.66%) | 113.66 | 110.48 - 113.88 | 0.7985 times | Fri 22 August 2025 | 114.27 (2.21%) | 111.79 | 110.77 - 115.50 | 0.9218 times | Fri 15 August 2025 | 111.80 (4.53%) | 106.76 | 105.85 - 112.63 | 1.1207 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 96.02 and 103.54
| Monthly Target 1 | 94.17 |
| Monthly Target 2 | 97.87 |
| Monthly Target 3 | 101.69 |
| Monthly Target 4 | 105.39 |
| Monthly Target 5 | 109.21 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 101.57 (-3.37%) | 104.96 | 97.99 - 105.51 | 0.4766 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.034 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7822 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.122 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.901 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 0.9768 times | Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.34 times | Mon 31 March 2025 | 109.35 (-3.42%) | 114.95 | 105.99 - 117.88 | 1.149 times | Fri 28 February 2025 | 113.22 (-1.87%) | 113.85 | 110.20 - 119.29 | 0.9792 times | Fri 31 January 2025 | 115.38 (-3.41%) | 119.09 | 113.00 - 124.74 | 1.2393 times | Tue 31 December 2024 | 119.45 (-3.16%) | 126.25 | 118.50 - 130.05 | 0.8346 times |
Indicator Analysis of PpgIndustries
Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppg Industries PPG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PpgIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PpgIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PpgIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.49 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.
PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 100.3 |
| 12 day DMA | 101.28 |
| 20 day DMA | 102.87 |
| 35 day DMA | 105.82 |
| 50 day DMA | 107.52 |
| 100 day DMA | 110.06 |
| 150 day DMA | 108.87 |
| 200 day DMA | 110.72 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.74 | 100.33 | 99.99 |
| 12 day EMA | 101.48 | 101.46 | 101.54 |
| 20 day EMA | 102.77 | 102.9 | 103.1 |
| 35 day EMA | 104.63 | 104.81 | 105.03 |
| 50 day EMA | 106.68 | 106.89 | 107.13 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.3 | 99.68 | 99.4 |
| 12 day SMA | 101.28 | 101.49 | 101.83 |
| 20 day SMA | 102.87 | 103.26 | 103.66 |
| 35 day SMA | 105.82 | 106.09 | 106.38 |
| 50 day SMA | 107.52 | 107.63 | 107.73 |
| 100 day SMA | 110.06 | 110.15 | 110.25 |
| 150 day SMA | 108.87 | 108.95 | 109.02 |
| 200 day SMA | 110.72 | 110.79 | 110.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.