Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong Daily Stock price targets for PpgIndustries PPG are 120.79 and 122.05

Daily Target 1119.78
Daily Target 2120.54
Daily Target 3121.04333333333
Daily Target 4121.8
Daily Target 5122.3

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Wed 20 November 2024 121.29 (0.17%) 121.00 120.29 - 121.55 0.9274 times
Tue 19 November 2024 121.08 (-1.9%) 122.39 120.95 - 122.51 0.9471 times
Mon 18 November 2024 123.42 (0.73%) 122.95 122.86 - 124.93 1.3575 times
Fri 15 November 2024 122.53 (-0.8%) 123.16 122.24 - 123.91 1.2354 times
Thu 14 November 2024 123.52 (0.08%) 123.37 122.50 - 123.95 0.9774 times
Wed 13 November 2024 123.42 (1.37%) 122.19 121.57 - 123.56 1.087 times
Tue 12 November 2024 121.75 (-3.34%) 124.77 121.69 - 125.11 1.0907 times
Mon 11 November 2024 125.96 (0.35%) 126.12 125.53 - 126.96 0.6384 times
Fri 08 November 2024 125.52 (-0.37%) 125.02 125.02 - 126.50 0.9295 times
Thu 07 November 2024 125.98 (0.17%) 126.29 125.85 - 126.95 0.8097 times
Wed 06 November 2024 125.76 (0.89%) 128.17 124.36 - 128.56 2.3739 times

 Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 118.47 and 123.11

Weekly Target 1117.53
Weekly Target 2119.41
Weekly Target 3122.17
Weekly Target 4124.05
Weekly Target 5126.81

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Wed 20 November 2024 121.29 (-1.01%) 122.95 120.29 - 124.93 0.5865 times
Fri 15 November 2024 122.53 (-2.38%) 126.12 121.57 - 126.96 0.9126 times
Fri 08 November 2024 125.52 (0.89%) 125.27 123.12 - 128.56 1.0485 times
Fri 01 November 2024 124.41 (-1.61%) 128.02 123.96 - 128.39 1.2045 times
Fri 25 October 2024 126.45 (-3.42%) 130.53 125.32 - 131.24 0.8194 times
Fri 18 October 2024 130.93 (2.09%) 128.21 127.91 - 132.18 1.3353 times
Fri 11 October 2024 128.25 (-0.25%) 127.37 126.37 - 128.95 0.9547 times
Fri 04 October 2024 128.57 (-4.45%) 134.70 127.38 - 134.92 0.8199 times
Fri 27 September 2024 134.56 (6.37%) 127.13 126.64 - 137.24 1.1026 times
Fri 20 September 2024 126.50 (-0.38%) 128.00 125.39 - 130.37 1.2159 times
Fri 13 September 2024 126.98 (0.67%) 125.58 122.76 - 127.54 0.8038 times

 weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 116.66 and 124.93

Monthly Target 1115.11
Monthly Target 2118.2
Monthly Target 3123.38
Monthly Target 4126.47
Monthly Target 5131.65

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Wed 20 November 2024 121.29 (-2.59%) 124.66 120.29 - 128.56 0.6228 times
Thu 31 October 2024 124.51 (-6%) 133.17 124.47 - 133.44 1.024 times
Mon 30 September 2024 132.46 (2.1%) 128.74 122.76 - 137.24 0.9408 times
Fri 30 August 2024 129.73 (2.17%) 127.62 118.07 - 130.45 1.003 times
Wed 31 July 2024 126.98 (0.87%) 126.01 123.66 - 135.57 1.0992 times
Fri 28 June 2024 125.89 (-4.2%) 131.40 123.84 - 133.42 0.9079 times
Fri 31 May 2024 131.41 (1.87%) 129.53 127.10 - 136.89 0.954 times
Tue 30 April 2024 129.00 (-10.97%) 145.12 128.26 - 145.61 1.1946 times
Thu 28 March 2024 144.90 (2.33%) 140.94 137.29 - 145.39 1.1115 times
Thu 29 February 2024 141.60 (0.4%) 140.61 136.55 - 144.99 1.1421 times
Wed 31 January 2024 141.04 (-5.69%) 147.73 140.46 - 148.68 1.2313 times

 monthly chart PpgIndustries

Indicator Analysis of PpgIndustries

Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppg Industries PPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PpgIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PpgIndustries in short term and the sell signal is strong.

PpgIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PpgIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PpgIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.28 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.

PpgIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 122.37
12 day DMA 123.74
20 day DMA 124.6
35 day DMA 126.29
50 day DMA 127.14
100 day DMA 126.43
150 day DMA 127.7
200 day DMA 130.71

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA122.19122.64123.42
12 day EMA123.4123.78124.27
20 day EMA124.37124.69125.07
35 day EMA125.46125.71125.98
50 day EMA126.54126.75126.98

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA122.37122.79122.93
12 day SMA123.74124.04124.32
20 day SMA124.6124.85125.12
35 day SMA126.29126.56126.83
50 day SMA127.14127.22127.32
100 day SMA126.43126.46126.5
150 day SMA127.7127.77127.83
200 day SMA130.71130.81130.89
Back to top | Use Dark Theme