XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels
Strong Daily Stock price targets for XeniaHotels XHR are 14.61 and 14.93
| Daily Target 1 | 14.55 |
| Daily Target 2 | 14.67 |
| Daily Target 3 | 14.866666666667 |
| Daily Target 4 | 14.99 |
| Daily Target 5 | 15.19 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 14.80 (-1.2%) | 14.91 | 14.74 - 15.06 | 0.8942 times | Thu 23 January 2025 | 14.98 (0.54%) | 14.79 | 14.75 - 15.01 | 0.8609 times | Wed 22 January 2025 | 14.90 (-0.53%) | 14.87 | 14.75 - 15.00 | 1.0925 times | Tue 21 January 2025 | 14.98 (0.94%) | 14.94 | 14.88 - 15.05 | 0.8689 times | Fri 17 January 2025 | 14.84 (0%) | 15.02 | 14.83 - 15.13 | 0.9635 times | Fri 17 January 2025 | 14.84 (-0.27%) | 15.02 | 14.83 - 15.13 | 0.9635 times | Thu 16 January 2025 | 14.88 (-0.47%) | 15.02 | 14.88 - 15.03 | 0.8044 times | Wed 15 January 2025 | 14.95 (1.91%) | 15.05 | 14.91 - 15.13 | 1.4618 times | Tue 14 January 2025 | 14.67 (0.82%) | 14.63 | 14.60 - 14.81 | 1.0433 times | Mon 13 January 2025 | 14.55 (0%) | 14.53 | 14.47 - 14.71 | 1.0472 times | Mon 13 January 2025 | 14.55 (-1.02%) | 14.53 | 14.47 - 14.71 | 1.0472 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 14.61 and 14.93
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 14.866666666667 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 14.80 (-0.27%) | 14.94 | 14.74 - 15.06 | 0.8564 times | Fri 17 January 2025 | 14.84 (0%) | 15.02 | 14.83 - 15.13 | 0.222 times | Fri 17 January 2025 | 14.84 (1.99%) | 14.53 | 14.47 - 15.13 | 1.226 times | Mon 13 January 2025 | 14.55 (-1.02%) | 14.53 | 14.47 - 14.71 | 0.2413 times | Fri 10 January 2025 | 14.70 (-0.07%) | 14.53 | 14.32 - 14.79 | 0.6158 times | Wed 08 January 2025 | 14.71 (-0.88%) | 14.92 | 14.44 - 15.07 | 0.747 times | Fri 03 January 2025 | 14.84 (-1.66%) | 15.00 | 14.58 - 15.19 | 1.4398 times | Fri 27 December 2024 | 15.09 (-0.33%) | 15.13 | 14.92 - 15.36 | 0.7359 times | Fri 20 December 2024 | 15.14 (-4.48%) | 15.81 | 14.74 - 16.27 | 2.7292 times | Fri 13 December 2024 | 15.85 (-1.25%) | 16.16 | 15.75 - 16.50 | 1.1866 times | Thu 05 December 2024 | 16.05 (3.35%) | 15.64 | 15.64 - 16.31 | 0.0374 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 14.16 and 14.97
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 14.75 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 14.80 (-0.4%) | 14.92 | 14.32 - 15.13 | 0.5866 times | Tue 31 December 2024 | 14.86 (-4.31%) | 15.64 | 14.74 - 16.50 | 0.764 times | Tue 26 November 2024 | 15.53 (9.6%) | 14.25 | 13.91 - 15.76 | 0.9449 times | Thu 31 October 2024 | 14.17 (-4.06%) | 14.65 | 14.17 - 15.29 | 0.9449 times | Mon 30 September 2024 | 14.77 (3.72%) | 14.06 | 12.94 - 15.38 | 1.0375 times | Fri 30 August 2024 | 14.24 (2.59%) | 13.97 | 12.34 - 14.28 | 1.3083 times | Wed 31 July 2024 | 13.88 (-3.14%) | 14.33 | 13.73 - 14.98 | 1.0885 times | Fri 28 June 2024 | 14.33 (-1.1%) | 14.67 | 13.78 - 14.67 | 1.1683 times | Fri 31 May 2024 | 14.49 (4.47%) | 13.89 | 13.75 - 15.46 | 1.159 times | Tue 30 April 2024 | 13.87 (-7.59%) | 15.06 | 13.87 - 15.51 | 0.9979 times | Thu 28 March 2024 | 15.01 (-2.15%) | 15.34 | 14.63 - 15.84 | 1.2848 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xenia Hotels XHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeniaHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XeniaHotels in short term but the buy signal is initial and weak.
XeniaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XeniaHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XeniaHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and XeniaHotels XHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.81 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.2 |
| 100 day DMA | 14.85 |
| 150 day DMA | 14.49 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.91 | 14.88 |
| 12 day EMA | 14.86 | 14.87 | 14.85 |
| 20 day EMA | 14.9 | 14.91 | 14.9 |
| 35 day EMA | 14.98 | 14.99 | 14.99 |
| 50 day EMA | 15.14 | 15.15 | 15.16 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 14.91 | 14.89 |
| 12 day SMA | 14.8 | 14.8 | 14.77 |
| 20 day SMA | 14.81 | 14.83 | 14.84 |
| 35 day SMA | 15.17 | 15.21 | 15.23 |
| 50 day SMA | 15.2 | 15.2 | 15.2 |
| 100 day SMA | 14.85 | 14.84 | 14.84 |
| 150 day SMA | 14.49 | 14.49 | 14.49 |
| 200 day SMA | 14.47 | 14.47 | 14.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.