XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels
Strong Daily Stock price targets for XeniaHotels XHR are 12.92 and 13.17
| Daily Target 1 | 12.71 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 12.96 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.21 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.03 (1.01%) | 12.86 | 12.80 - 13.05 | 0.6048 times | Thu 16 October 2025 | 12.90 (-1.23%) | 13.06 | 12.75 - 13.11 | 0.8042 times | Wed 15 October 2025 | 13.06 (1.95%) | 12.94 | 12.81 - 13.13 | 0.91 times | Tue 14 October 2025 | 12.81 (0.87%) | 12.52 | 12.43 - 12.91 | 0.9169 times | Mon 13 October 2025 | 12.70 (2.17%) | 12.58 | 12.45 - 12.71 | 0.6861 times | Fri 10 October 2025 | 12.43 (-1.97%) | 12.69 | 12.42 - 12.76 | 0.9732 times | Thu 09 October 2025 | 12.68 (-1.01%) | 12.81 | 12.57 - 12.94 | 0.9719 times | Wed 08 October 2025 | 12.81 (-0.54%) | 12.97 | 12.73 - 13.04 | 0.9815 times | Tue 07 October 2025 | 12.88 (-2.5%) | 13.19 | 12.86 - 13.33 | 1.4516 times | Mon 06 October 2025 | 13.21 (-1.12%) | 13.36 | 13.11 - 13.42 | 1.6998 times | Fri 03 October 2025 | 13.36 (-1.69%) | 13.64 | 13.35 - 13.80 | 1.1737 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 12.73 and 13.43
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.863333333333 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.03 (4.83%) | 12.58 | 12.43 - 13.13 | 0.7127 times | Fri 10 October 2025 | 12.43 (-6.96%) | 13.36 | 12.42 - 13.42 | 1.1045 times | Fri 03 October 2025 | 13.36 (-6.96%) | 14.41 | 13.35 - 14.41 | 0.9598 times | Fri 26 September 2025 | 14.36 (-2.84%) | 14.76 | 14.15 - 14.76 | 0.8283 times | Fri 19 September 2025 | 14.78 (0.41%) | 14.77 | 14.44 - 14.96 | 1.6234 times | Fri 12 September 2025 | 14.72 (2.15%) | 14.35 | 14.05 - 14.79 | 1.1158 times | Fri 05 September 2025 | 14.41 (1.98%) | 14.09 | 13.90 - 14.81 | 1.2824 times | Fri 29 August 2025 | 14.13 (0%) | 14.17 | 13.90 - 14.20 | 0.2009 times | Fri 29 August 2025 | 14.13 (0.28%) | 14.03 | 13.78 - 14.34 | 1.301 times | Fri 22 August 2025 | 14.09 (7.72%) | 13.10 | 13.05 - 14.12 | 0.8712 times | Fri 15 August 2025 | 13.08 (4.39%) | 12.52 | 12.40 - 13.53 | 1.5347 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 12.04 and 13.42
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.083333333333 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.03 (-5.03%) | 13.57 | 12.42 - 13.80 | 0.4524 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 1.0117 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.1999 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.458 times | Mon 30 June 2025 | 12.57 (2.78%) | 12.25 | 11.80 - 12.89 | 1.0539 times | Fri 30 May 2025 | 12.23 (14.51%) | 10.82 | 10.73 - 12.54 | 1.1739 times | Wed 30 April 2025 | 10.68 (-9.18%) | 11.73 | 8.55 - 11.87 | 1.1035 times | Mon 31 March 2025 | 11.76 (-12.5%) | 13.47 | 11.43 - 13.57 | 1.0266 times | Fri 28 February 2025 | 13.44 (-10.16%) | 14.70 | 12.94 - 15.11 | 0.7941 times | Fri 31 January 2025 | 14.96 (0.67%) | 14.92 | 14.32 - 15.47 | 0.7261 times | Tue 31 December 2024 | 14.86 (-4.31%) | 15.64 | 14.74 - 16.50 | 0.657 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xenia Hotels XHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xenia Hotels XHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.93
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeniaHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XeniaHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeniaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XeniaHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XeniaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.9 |
| 50 day DMA | 13.8 |
| 100 day DMA | 13.22 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.88 | 12.87 |
| 12 day EMA | 13.08 | 13.09 | 13.12 |
| 20 day EMA | 13.31 | 13.34 | 13.39 |
| 35 day EMA | 13.45 | 13.47 | 13.5 |
| 50 day EMA | 13.62 | 13.64 | 13.67 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.78 | 12.74 |
| 12 day SMA | 12.96 | 13 | 13.07 |
| 20 day SMA | 13.44 | 13.53 | 13.63 |
| 35 day SMA | 13.9 | 13.93 | 13.97 |
| 50 day SMA | 13.8 | 13.79 | 13.78 |
| 100 day SMA | 13.22 | 13.21 | 13.19 |
| 150 day SMA | 12.52 | 12.51 | 12.51 |
| 200 day SMA | 12.95 | 12.96 | 12.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.