DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 68.18 and 69.63
| Daily Target 1 | 67.03 |
| Daily Target 2 | 67.88 |
| Daily Target 3 | 68.483333333333 |
| Daily Target 4 | 69.33 |
| Daily Target 5 | 69.93 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 68.72 (0.95%) | 68.30 | 67.64 - 69.09 | 1.0356 times | Mon 27 January 2025 | 68.07 (-2.07%) | 68.54 | 67.85 - 69.56 | 0.7677 times | Fri 24 January 2025 | 69.51 (0.48%) | 69.00 | 68.08 - 69.76 | 0.9091 times | Thu 23 January 2025 | 69.18 (1.21%) | 68.00 | 67.37 - 69.22 | 0.8987 times | Wed 22 January 2025 | 68.35 (-2.22%) | 69.70 | 68.19 - 69.88 | 0.9522 times | Tue 21 January 2025 | 69.90 (1.98%) | 68.90 | 67.82 - 70.25 | 1.5117 times | Fri 17 January 2025 | 68.54 (0%) | 69.12 | 67.58 - 69.15 | 0.9299 times | Fri 17 January 2025 | 68.54 (-0.22%) | 69.12 | 67.58 - 69.15 | 0.9299 times | Thu 16 January 2025 | 68.69 (0.63%) | 68.26 | 67.80 - 68.86 | 0.9701 times | Wed 15 January 2025 | 68.26 (1.91%) | 67.78 | 66.63 - 68.92 | 1.0951 times | Tue 14 January 2025 | 66.98 (1.64%) | 66.65 | 65.38 - 66.99 | 0.8124 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 68.18 and 70.1
| Weekly Target 1 | 66.72 |
| Weekly Target 2 | 67.72 |
| Weekly Target 3 | 68.64 |
| Weekly Target 4 | 69.64 |
| Weekly Target 5 | 70.56 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 68.72 (-1.14%) | 68.54 | 67.64 - 69.56 | 0.4794 times | Fri 24 January 2025 | 69.51 (1.42%) | 68.90 | 67.37 - 70.25 | 1.1357 times | Fri 17 January 2025 | 68.54 (0%) | 69.12 | 67.58 - 69.15 | 0.2472 times | Fri 17 January 2025 | 68.54 (4.01%) | 64.06 | 62.87 - 69.15 | 1.3952 times | Mon 13 January 2025 | 65.90 (2.2%) | 64.06 | 62.87 - 65.98 | 0.3829 times | Fri 10 January 2025 | 64.48 (-0.74%) | 63.47 | 63.01 - 65.08 | 0.5396 times | Wed 08 January 2025 | 64.96 (1.48%) | 64.12 | 62.67 - 65.08 | 0.9474 times | Fri 03 January 2025 | 64.01 (5.19%) | 60.43 | 59.52 - 67.02 | 1.5619 times | Fri 27 December 2024 | 60.85 (-1.68%) | 61.53 | 60.62 - 62.25 | 0.8818 times | Fri 20 December 2024 | 61.89 (-2.83%) | 63.77 | 60.27 - 65.30 | 2.4289 times | Fri 13 December 2024 | 63.69 (-8.47%) | 63.43 | 60.63 - 66.61 | 2.4474 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 65.67 and 73.31
| Monthly Target 1 | 59.55 |
| Monthly Target 2 | 64.14 |
| Monthly Target 3 | 67.193333333333 |
| Monthly Target 4 | 71.78 |
| Monthly Target 5 | 74.83 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 68.72 (7.95%) | 65.00 | 62.61 - 70.25 | 0.9178 times | Tue 31 December 2024 | 63.66 (-4.41%) | 66.42 | 59.52 - 70.50 | 1.1731 times | Tue 26 November 2024 | 66.60 (13.28%) | 59.06 | 58.83 - 70.05 | 1.7405 times | Thu 31 October 2024 | 58.79 (-10.69%) | 65.83 | 58.72 - 67.04 | 0.4866 times | Mon 30 September 2024 | 65.83 (1.15%) | 64.48 | 60.39 - 66.77 | 0.8228 times | Fri 30 August 2024 | 65.08 (1.42%) | 64.02 | 57.15 - 66.13 | 0.6766 times | Wed 31 July 2024 | 64.17 (10.52%) | 58.20 | 56.40 - 65.89 | 0.5542 times | Fri 28 June 2024 | 58.06 (-0.21%) | 58.17 | 56.07 - 59.60 | 0.9135 times | Fri 31 May 2024 | 58.18 (7.56%) | 54.37 | 54.29 - 60.00 | 0.9837 times | Tue 30 April 2024 | 54.09 (5.44%) | 51.56 | 48.21 - 58.19 | 1.7311 times | Thu 28 March 2024 | 51.30 (7.5%) | 48.07 | 47.53 - 51.49 | 0.9945 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 85 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.
DucommunIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DucommunIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DucommunIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.84 and DucommunIncorporated DCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 68.77 |
| 12 day DMA | 68.39 |
| 20 day DMA | 66.8 |
| 35 day DMA | 65.03 |
| 50 day DMA | 65.41 |
| 100 day DMA | 64.71 |
| 150 day DMA | 63.72 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.7 | 68.69 | 69 |
| 12 day EMA | 68.04 | 67.92 | 67.89 |
| 20 day EMA | 67.2 | 67.04 | 66.93 |
| 35 day EMA | 66.62 | 66.5 | 66.41 |
| 50 day EMA | 65.93 | 65.82 | 65.73 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.77 | 69 | 69.1 |
| 12 day SMA | 68.39 | 68.15 | 67.85 |
| 20 day SMA | 66.8 | 66.54 | 66.19 |
| 35 day SMA | 65.03 | 64.8 | 64.85 |
| 50 day SMA | 65.41 | 65.4 | 65.42 |
| 100 day SMA | 64.71 | 64.66 | 64.61 |
| 150 day SMA | 63.72 | 63.65 | 63.57 |
| 200 day SMA | 61.95 | 61.87 | 61.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.