AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 82.32 and 83.7
| Daily Target 1 | 81.17 |
| Daily Target 2 | 82.09 |
| Daily Target 3 | 82.55 |
| Daily Target 4 | 83.47 |
| Daily Target 5 | 83.93 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 83.01 (0.18%) | 82.38 | 81.63 - 83.01 | 0.6598 times | Thu 16 October 2025 | 82.86 (0.08%) | 83.38 | 82.73 - 84.82 | 1.4645 times | Wed 15 October 2025 | 82.79 (-0.17%) | 83.79 | 81.86 - 84.00 | 0.6276 times | Tue 14 October 2025 | 82.93 (2.03%) | 80.41 | 79.68 - 83.49 | 0.78 times | Mon 13 October 2025 | 81.28 (3.78%) | 79.27 | 78.34 - 81.38 | 0.6804 times | Fri 10 October 2025 | 78.32 (-3.63%) | 81.00 | 77.77 - 81.41 | 1.3994 times | Thu 09 October 2025 | 81.27 (-3.26%) | 84.01 | 80.64 - 84.49 | 1.0425 times | Wed 08 October 2025 | 84.01 (1.14%) | 83.41 | 82.80 - 84.03 | 1.0219 times | Tue 07 October 2025 | 83.06 (0.07%) | 83.30 | 81.66 - 83.81 | 1.0353 times | Mon 06 October 2025 | 83.00 (1.47%) | 82.87 | 82.46 - 83.73 | 1.2887 times | Fri 03 October 2025 | 81.80 (-2.56%) | 84.06 | 81.69 - 84.80 | 1.7545 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 80.68 and 87.16
| Weekly Target 1 | 75.58 |
| Weekly Target 2 | 79.29 |
| Weekly Target 3 | 82.056666666667 |
| Weekly Target 4 | 85.77 |
| Weekly Target 5 | 88.54 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 83.01 (5.99%) | 79.27 | 78.34 - 84.82 | 0.8013 times | Fri 10 October 2025 | 78.32 (-4.25%) | 82.87 | 77.77 - 84.49 | 1.101 times | Fri 03 October 2025 | 81.80 (-5.26%) | 87.55 | 81.69 - 89.69 | 2.6094 times | Fri 26 September 2025 | 86.34 (14.66%) | 75.31 | 74.25 - 87.67 | 2.2471 times | Fri 19 September 2025 | 75.30 (1.5%) | 74.23 | 73.26 - 77.14 | 1.0414 times | Fri 12 September 2025 | 74.19 (-1.47%) | 75.40 | 73.05 - 75.98 | 0.4337 times | Fri 05 September 2025 | 75.30 (-0.48%) | 74.69 | 74.03 - 78.25 | 0.5277 times | Fri 29 August 2025 | 75.66 (0%) | 76.00 | 74.76 - 76.44 | 0.089 times | Fri 29 August 2025 | 75.66 (-0.21%) | 75.82 | 74.76 - 77.27 | 0.5173 times | Fri 22 August 2025 | 75.82 (0.58%) | 75.10 | 71.67 - 76.35 | 0.6322 times | Fri 15 August 2025 | 75.38 (0.79%) | 76.68 | 74.37 - 78.75 | 1.0575 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 76.33 and 84.46
| Monthly Target 1 | 74.1 |
| Monthly Target 2 | 78.55 |
| Monthly Target 3 | 82.226666666667 |
| Monthly Target 4 | 86.68 |
| Monthly Target 5 | 90.36 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 83.01 (-7.43%) | 84.62 | 77.77 - 85.90 | 1.2807 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.5696 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 1.0082 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.5283 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.76 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.6049 times | Wed 30 April 2025 | 53.46 (-4.52%) | 55.52 | 46.51 - 58.00 | 0.9436 times | Mon 31 March 2025 | 55.99 (-13.89%) | 65.15 | 54.22 - 70.64 | 0.8974 times | Fri 28 February 2025 | 65.02 (-4.04%) | 66.49 | 61.53 - 69.16 | 0.4605 times | Fri 31 January 2025 | 67.76 (10.57%) | 62.21 | 60.79 - 72.65 | 0.9467 times | Tue 31 December 2024 | 61.28 (-11.43%) | 69.84 | 59.18 - 70.14 | 0.476 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aar Corp AIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aar Corp AIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.41
Tomorrow's movement Prediction of Aar Corp AIR is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AarCorp in short term but the sell signal is initial and weak.
AarCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AarCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AarCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.12 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 82.57 |
| 12 day DMA | 82.36 |
| 20 day DMA | 82.8 |
| 35 day DMA | 79.56 |
| 50 day DMA | 78.35 |
| 100 day DMA | 74.73 |
| 150 day DMA | 69.11 |
| 200 day DMA | 68.46 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.6 | 82.39 | 82.16 |
| 12 day EMA | 82.34 | 82.22 | 82.1 |
| 20 day EMA | 81.67 | 81.53 | 81.39 |
| 35 day EMA | 80.31 | 80.15 | 79.99 |
| 50 day EMA | 78.32 | 78.13 | 77.94 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.57 | 81.64 | 81.32 |
| 12 day SMA | 82.36 | 82.47 | 83.04 |
| 20 day SMA | 82.8 | 82.42 | 82.07 |
| 35 day SMA | 79.56 | 79.35 | 79.15 |
| 50 day SMA | 78.35 | 78.18 | 77.97 |
| 100 day SMA | 74.73 | 74.49 | 74.27 |
| 150 day SMA | 69.11 | 69 | 68.88 |
| 200 day SMA | 68.46 | 68.35 | 68.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.