MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc
Strong Daily Stock price targets for MarchexInc MCHX are 1.34 and 1.42
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.3966666666667 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.48 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.39 (0%) | 1.40 | 1.36 - 1.44 | 0.4011 times | Thu 08 May 2025 | 1.39 (-1.42%) | 1.42 | 1.38 - 1.44 | 0.9322 times | Wed 07 May 2025 | 1.41 (7.63%) | 1.50 | 1.34 - 1.50 | 0.8305 times | Tue 06 May 2025 | 1.31 (-7.09%) | 1.36 | 1.26 - 1.39 | 2.8757 times | Mon 05 May 2025 | 1.41 (-5.37%) | 1.48 | 1.37 - 1.51 | 1.6836 times | Fri 02 May 2025 | 1.49 (3.47%) | 1.50 | 1.44 - 1.50 | 0.5876 times | Thu 01 May 2025 | 1.44 (-2.04%) | 1.50 | 1.43 - 1.50 | 0.226 times | Wed 30 April 2025 | 1.47 (-2.65%) | 1.49 | 1.42 - 1.58 | 0.661 times | Tue 29 April 2025 | 1.51 (0%) | 1.49 | 1.49 - 1.58 | 0.2938 times | Mon 28 April 2025 | 1.51 (1.34%) | 1.50 | 1.46 - 1.56 | 1.5085 times | Fri 25 April 2025 | 1.49 (4.93%) | 1.57 | 1.41 - 1.58 | 1.1582 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.2 and 1.45
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.39 (-6.71%) | 1.48 | 1.26 - 1.51 | 4.1477 times | Fri 02 May 2025 | 1.49 (0%) | 1.50 | 1.42 - 1.58 | 2.0216 times | Fri 25 April 2025 | 1.49 (1.36%) | 1.43 | 1.40 - 1.58 | 2.3248 times | Thu 17 April 2025 | 1.47 (5.76%) | 1.38 | 1.38 - 1.49 | 0.9976 times | Wed 16 April 2025 | 1.39 (0%) | 1.38 | 1.38 - 1.41 | 0.2541 times | Wed 16 April 2025 | 1.39 (0%) | 1.38 | 1.38 - 1.41 | 0 times | Wed 16 April 2025 | 1.39 (0%) | 1.38 | 1.38 - 1.41 | 0 times | Wed 16 April 2025 | 1.39 (0%) | 1.38 | 1.38 - 1.41 | 0 times | Wed 16 April 2025 | 1.39 (0%) | 1.38 | 1.38 - 1.41 | 0.2541 times | Wed 16 April 2025 | 1.39 (0%) | 1.38 | 1.38 - 1.41 | 0 times | Wed 16 April 2025 | 1.39 (0.72%) | 1.37 | 1.33 - 1.50 | 2.0146 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.2 and 1.45
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.3866666666667 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.39 (-5.44%) | 1.50 | 1.26 - 1.51 | 0.1746 times | Wed 30 April 2025 | 1.47 (-9.82%) | 1.70 | 1.29 - 1.70 | 0.7683 times | Mon 31 March 2025 | 1.63 (-18.09%) | 2.00 | 1.63 - 2.10 | 1.255 times | Fri 28 February 2025 | 1.99 (-1%) | 2.01 | 1.88 - 2.15 | 1.2755 times | Fri 31 January 2025 | 2.01 (14.86%) | 1.76 | 1.76 - 2.13 | 0.8685 times | Tue 31 December 2024 | 1.75 (1.16%) | 2.15 | 1.74 - 2.40 | 2.3017 times | Tue 26 November 2024 | 1.73 (-5.98%) | 1.79 | 1.65 - 1.90 | 1.1073 times | Thu 31 October 2024 | 1.84 (-1.6%) | 1.89 | 1.60 - 1.90 | 0.5985 times | Mon 30 September 2024 | 1.87 (-5.08%) | 2.00 | 1.65 - 2.00 | 0.5886 times | Fri 30 August 2024 | 1.97 (13.22%) | 1.77 | 1.62 - 2.16 | 1.0621 times | Wed 31 July 2024 | 1.74 (12.99%) | 1.49 | 1.36 - 1.80 | 1.0561 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marchex Inc MCHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marchex Inc MCHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarchexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarchexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarchexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarchexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and MarchexInc MCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.41 |
| 12 day EMA | 1.42 | 1.42 | 1.43 |
| 20 day EMA | 1.44 | 1.44 | 1.45 |
| 35 day EMA | 1.5 | 1.51 | 1.52 |
| 50 day EMA | 1.57 | 1.58 | 1.59 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.4 | 1.41 |
| 12 day SMA | 1.44 | 1.44 | 1.44 |
| 20 day SMA | 1.43 | 1.43 | 1.43 |
| 35 day SMA | 1.42 | 1.42 | 1.43 |
| 50 day SMA | 1.56 | 1.57 | 1.58 |
| 100 day SMA | 1.76 | 1.77 | 1.78 |
| 150 day SMA | 1.79 | 1.79 | 1.79 |
| 200 day SMA | 1.81 | 1.81 | 1.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.