MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 87.37 and 90.9
| Daily Target 1 | 84.72 |
| Daily Target 2 | 86.49 |
| Daily Target 3 | 88.246666666667 |
| Daily Target 4 | 90.02 |
| Daily Target 5 | 91.78 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 88.27 (1.75%) | 86.47 | 86.47 - 90.00 | 1.2143 times | Fri 24 January 2025 | 86.75 (0%) | 86.79 | 86.01 - 87.35 | 1.2257 times | Thu 23 January 2025 | 86.75 (0.74%) | 85.84 | 85.36 - 87.23 | 0.7789 times | Wed 22 January 2025 | 86.11 (-0.84%) | 86.33 | 85.47 - 86.38 | 0.7793 times | Tue 21 January 2025 | 86.84 (2.12%) | 85.58 | 85.58 - 87.10 | 0.9087 times | Fri 17 January 2025 | 85.04 (0%) | 86.12 | 85.03 - 86.53 | 0.7154 times | Fri 17 January 2025 | 85.04 (-0.15%) | 86.12 | 85.03 - 86.53 | 0.7154 times | Thu 16 January 2025 | 85.17 (-1.36%) | 86.34 | 84.87 - 87.62 | 0.861 times | Wed 15 January 2025 | 86.34 (1.52%) | 87.68 | 86.12 - 88.75 | 1.1266 times | Tue 14 January 2025 | 85.05 (3.34%) | 83.50 | 83.50 - 85.80 | 1.6747 times | Mon 13 January 2025 | 82.30 (0%) | 82.59 | 81.01 - 83.00 | 1.4633 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 87.37 and 90.9
| Weekly Target 1 | 84.72 |
| Weekly Target 2 | 86.49 |
| Weekly Target 3 | 88.246666666667 |
| Weekly Target 4 | 90.02 |
| Weekly Target 5 | 91.78 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 88.27 (1.75%) | 86.47 | 86.47 - 90.00 | 0.3642 times | Fri 24 January 2025 | 86.75 (2.01%) | 85.58 | 85.36 - 87.35 | 1.1075 times | Fri 17 January 2025 | 85.04 (0%) | 86.12 | 85.03 - 86.53 | 0.2145 times | Fri 17 January 2025 | 85.04 (3.33%) | 82.59 | 81.01 - 88.75 | 1.7518 times | Mon 13 January 2025 | 82.30 (-1.08%) | 82.59 | 81.01 - 83.00 | 0.4389 times | Fri 10 January 2025 | 83.20 (-2.77%) | 85.15 | 83.14 - 85.96 | 0.6048 times | Wed 08 January 2025 | 85.57 (-1.5%) | 87.07 | 84.56 - 88.24 | 1.325 times | Fri 03 January 2025 | 86.87 (-4.15%) | 89.56 | 85.70 - 90.67 | 1.3607 times | Fri 27 December 2024 | 90.63 (0.43%) | 90.24 | 89.30 - 92.19 | 0.608 times | Fri 20 December 2024 | 90.24 (-4.56%) | 93.98 | 88.56 - 95.80 | 2.2246 times | Fri 13 December 2024 | 94.55 (-3.03%) | 97.59 | 93.08 - 98.07 | 1.4793 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 79.93 and 89.35
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 82.71 |
| Monthly Target 3 | 86.57 |
| Monthly Target 4 | 92.13 |
| Monthly Target 5 | 95.99 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 88.27 (-1.7%) | 90.43 | 81.01 - 90.43 | 0.6998 times | Tue 31 December 2024 | 89.80 (-6.93%) | 95.62 | 87.76 - 98.07 | 0.5008 times | Tue 26 November 2024 | 96.49 (25.26%) | 77.85 | 77.02 - 100.32 | 1.0634 times | Thu 31 October 2024 | 77.03 (4.83%) | 73.48 | 71.53 - 81.47 | 0.8809 times | Mon 30 September 2024 | 73.48 (-0.7%) | 73.00 | 67.28 - 77.35 | 1.0192 times | Fri 30 August 2024 | 74.00 (-12.51%) | 78.21 | 68.34 - 80.61 | 1.2672 times | Wed 31 July 2024 | 84.58 (-3.14%) | 87.50 | 80.25 - 91.94 | 1.1608 times | Fri 28 June 2024 | 87.32 (-3.27%) | 91.20 | 82.12 - 91.61 | 1.1214 times | Fri 31 May 2024 | 90.27 (-6.08%) | 95.77 | 89.81 - 103.46 | 1.0328 times | Tue 30 April 2024 | 96.11 (-10.79%) | 107.51 | 95.15 - 108.32 | 1.2537 times | Thu 28 March 2024 | 107.73 (15.6%) | 93.91 | 91.04 - 108.57 | 1.3354 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marriot Vacations VAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.05
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarriotVacations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.18 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 86.94 |
| 12 day DMA | 85.5 |
| 20 day DMA | 85.81 |
| 35 day DMA | 88.67 |
| 50 day DMA | 90.18 |
| 100 day DMA | 83.09 |
| 150 day DMA | 81.9 |
| 200 day DMA | 84.94 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.97 | 86.32 | 86.1 |
| 12 day EMA | 86.39 | 86.05 | 85.92 |
| 20 day EMA | 86.74 | 86.58 | 86.56 |
| 35 day EMA | 87.87 | 87.85 | 87.92 |
| 50 day EMA | 89.59 | 89.64 | 89.76 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.94 | 86.3 | 85.96 |
| 12 day SMA | 85.5 | 85.07 | 84.98 |
| 20 day SMA | 85.81 | 85.84 | 86.04 |
| 35 day SMA | 88.67 | 88.93 | 89.18 |
| 50 day SMA | 90.18 | 90.33 | 90.51 |
| 100 day SMA | 83.09 | 82.95 | 82.82 |
| 150 day SMA | 81.9 | 81.88 | 81.87 |
| 200 day SMA | 84.94 | 84.99 | 85.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.