MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 66.71 and 67.88
| Daily Target 1 | 65.87 |
| Daily Target 2 | 66.38 |
| Daily Target 3 | 67.043333333333 |
| Daily Target 4 | 67.55 |
| Daily Target 5 | 68.21 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 66.88 (-0.22%) | 66.84 | 66.54 - 67.71 | 0.7579 times | Thu 16 October 2025 | 67.03 (1.07%) | 66.28 | 65.97 - 67.16 | 1.0848 times | Wed 15 October 2025 | 66.32 (-0.24%) | 67.04 | 65.75 - 67.58 | 0.8515 times | Tue 14 October 2025 | 66.48 (2.36%) | 63.66 | 63.66 - 67.09 | 0.9483 times | Mon 13 October 2025 | 64.95 (3.94%) | 64.00 | 63.75 - 65.28 | 1.0753 times | Fri 10 October 2025 | 62.49 (-3.64%) | 65.20 | 62.21 - 65.52 | 1.0234 times | Thu 09 October 2025 | 64.85 (-0.75%) | 65.48 | 64.81 - 66.42 | 0.813 times | Wed 08 October 2025 | 65.34 (0.83%) | 64.86 | 63.71 - 65.88 | 0.8383 times | Tue 07 October 2025 | 64.80 (-5.29%) | 68.31 | 64.65 - 68.60 | 1.6043 times | Mon 06 October 2025 | 68.42 (-0.31%) | 68.84 | 66.64 - 69.24 | 1.0033 times | Fri 03 October 2025 | 68.63 (2.04%) | 67.59 | 67.59 - 69.49 | 1.8361 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 65.27 and 69.32
| Weekly Target 1 | 62.03 |
| Weekly Target 2 | 64.46 |
| Weekly Target 3 | 66.083333333333 |
| Weekly Target 4 | 68.51 |
| Weekly Target 5 | 70.13 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 66.88 (7.03%) | 64.00 | 63.66 - 67.71 | 0.8943 times | Fri 10 October 2025 | 62.49 (-8.95%) | 68.84 | 62.21 - 69.24 | 1.0013 times | Fri 03 October 2025 | 68.63 (-1.75%) | 70.35 | 65.73 - 70.35 | 1.3604 times | Fri 26 September 2025 | 69.85 (-8.48%) | 76.24 | 69.51 - 76.24 | 1.0615 times | Fri 19 September 2025 | 76.32 (-0.97%) | 77.70 | 74.96 - 78.81 | 2.0837 times | Fri 12 September 2025 | 77.07 (-2.47%) | 78.72 | 76.29 - 79.56 | 1.0549 times | Fri 05 September 2025 | 79.02 (1.11%) | 76.18 | 75.66 - 81.18 | 0.7718 times | Fri 29 August 2025 | 78.15 (0%) | 78.79 | 77.52 - 78.79 | 0.1239 times | Fri 29 August 2025 | 78.15 (-1.5%) | 79.10 | 77.28 - 79.34 | 0.632 times | Fri 22 August 2025 | 79.34 (5.76%) | 74.82 | 72.47 - 79.83 | 1.0162 times | Fri 15 August 2025 | 75.02 (5.87%) | 71.06 | 69.64 - 76.86 | 1.1805 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 64.55 and 71.83
| Monthly Target 1 | 58.91 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 66.193333333333 |
| Monthly Target 4 | 70.18 |
| Monthly Target 5 | 73.47 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 66.88 (0.48%) | 66.27 | 62.21 - 69.49 | 0.4536 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.9827 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.8221 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 1.0854 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.4363 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.2315 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 1.1679 times | Mon 31 March 2025 | 64.24 (-14.85%) | 75.71 | 63.46 - 76.68 | 1.11 times | Fri 28 February 2025 | 75.44 (-13.06%) | 84.00 | 73.79 - 91.18 | 1.0493 times | Fri 31 January 2025 | 86.77 (-3.37%) | 90.43 | 81.01 - 90.43 | 0.6612 times | Tue 31 December 2024 | 89.80 (-6.93%) | 95.62 | 87.76 - 98.07 | 0.4163 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.87
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarriotVacations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.68 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 66.33 |
| 12 day DMA | 66.12 |
| 20 day DMA | 67.75 |
| 35 day DMA | 71.98 |
| 50 day DMA | 73.16 |
| 100 day DMA | 73.64 |
| 150 day DMA | 69.41 |
| 200 day DMA | 72.76 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.39 | 66.15 | 65.71 |
| 12 day EMA | 66.8 | 66.78 | 66.73 |
| 20 day EMA | 68.1 | 68.23 | 68.36 |
| 35 day EMA | 69.97 | 70.15 | 70.33 |
| 50 day EMA | 72.41 | 72.64 | 72.87 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.33 | 65.45 | 65.02 |
| 12 day SMA | 66.12 | 66.06 | 66.02 |
| 20 day SMA | 67.75 | 68.22 | 68.74 |
| 35 day SMA | 71.98 | 72.3 | 72.63 |
| 50 day SMA | 73.16 | 73.24 | 73.33 |
| 100 day SMA | 73.64 | 73.63 | 73.64 |
| 150 day SMA | 69.41 | 69.41 | 69.42 |
| 200 day SMA | 72.76 | 72.88 | 72.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.