Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets HimaxTechnologies

Strong Daily Stock price targets for HimaxTechnologies HIMX are 9.18 and 9.5

Daily Target 18.93
Daily Target 29.1
Daily Target 39.25
Daily Target 49.42
Daily Target 59.57

Daily price and volume Himax Technologies

Date Closing Open Range Volume
Fri 17 October 2025 9.27 (-0.32%) 9.15 9.08 - 9.40 0.9902 times
Thu 16 October 2025 9.30 (-2.11%) 9.65 9.26 - 9.65 0.8452 times
Wed 15 October 2025 9.50 (4.51%) 9.25 9.20 - 9.59 1.5682 times
Tue 14 October 2025 9.09 (2.13%) 8.71 8.66 - 9.18 0.91 times
Mon 13 October 2025 8.90 (9.47%) 8.43 8.40 - 8.93 1.1838 times
Fri 10 October 2025 8.13 (-9.06%) 8.98 8.12 - 9.05 1.666 times
Thu 09 October 2025 8.94 (-1%) 9.05 8.91 - 9.22 0.5625 times
Wed 08 October 2025 9.03 (0.44%) 9.03 8.92 - 9.12 0.5188 times
Tue 07 October 2025 8.99 (-1.96%) 9.23 8.95 - 9.31 0.7742 times
Mon 06 October 2025 9.17 (6.26%) 8.64 8.61 - 9.24 0.9812 times
Fri 03 October 2025 8.63 (-0.23%) 8.74 8.57 - 8.88 0.485 times

 Daily chart HimaxTechnologies

Weekly price and charts HimaxTechnologies

Strong weekly Stock price targets for HimaxTechnologies HIMX are 8.84 and 10.09

Weekly Target 17.86
Weekly Target 28.56
Weekly Target 39.1066666666667
Weekly Target 49.81
Weekly Target 510.36

Weekly price and volumes for Himax Technologies

Date Closing Open Range Volume
Fri 17 October 2025 9.27 (14.02%) 8.43 8.40 - 9.65 1.3893 times
Fri 10 October 2025 8.13 (-5.79%) 8.64 8.12 - 9.31 1.1379 times
Fri 03 October 2025 8.63 (1.05%) 8.63 8.52 - 8.88 0.764 times
Fri 26 September 2025 8.54 (0.47%) 8.53 8.44 - 9.01 1.007 times
Fri 19 September 2025 8.50 (2.78%) 8.31 8.13 - 8.88 1.1892 times
Fri 12 September 2025 8.27 (-1.43%) 8.46 8.23 - 8.66 0.7599 times
Fri 05 September 2025 8.39 (3.07%) 8.00 7.97 - 8.59 0.5494 times
Fri 29 August 2025 8.14 (0%) 8.55 8.07 - 8.59 0.2792 times
Fri 29 August 2025 8.14 (4.09%) 7.80 7.77 - 8.75 1.4483 times
Fri 22 August 2025 7.82 (5.39%) 7.46 7.24 - 7.99 1.4758 times
Fri 15 August 2025 7.42 (2.06%) 7.30 7.18 - 7.55 1.2055 times

 weekly chart HimaxTechnologies

Monthly price and charts HimaxTechnologies

Strong monthly Stock price targets for HimaxTechnologies HIMX are 8.7 and 10.23

Monthly Target 17.48
Monthly Target 28.38
Monthly Target 39.0133333333333
Monthly Target 49.91
Monthly Target 510.54

Monthly price and volumes Himax Technologies

Date Closing Open Range Volume
Fri 17 October 2025 9.27 (4.98%) 8.76 8.12 - 9.65 0.3714 times
Tue 30 September 2025 8.83 (8.48%) 8.00 7.97 - 9.01 0.4652 times
Fri 29 August 2025 8.14 (-8.13%) 8.65 7.04 - 8.88 0.7493 times
Thu 31 July 2025 8.86 (-0.78%) 8.94 8.74 - 9.85 0.5348 times
Mon 30 June 2025 8.93 (9.57%) 8.15 8.09 - 9.82 0.6401 times
Fri 30 May 2025 8.15 (15.11%) 7.23 7.13 - 8.76 0.6723 times
Wed 30 April 2025 7.08 (-3.67%) 7.36 5.66 - 7.57 0.7187 times
Mon 31 March 2025 7.35 (-27.08%) 10.06 7.17 - 10.38 1.1949 times
Fri 28 February 2025 10.08 (-0.4%) 9.50 9.05 - 11.80 1.9926 times
Fri 31 January 2025 10.12 (25.87%) 8.11 7.09 - 13.91 2.6606 times
Tue 31 December 2024 8.04 (53.73%) 6.78 6.47 - 9.80 1.2523 times

 monthly chart HimaxTechnologies

Indicator Analysis of HimaxTechnologies

Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Himax Technologies HIMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Himax Technologies HIMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Himax Technologies HIMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.72

Munafa value: 90 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HimaxTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HimaxTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HimaxTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimaxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9 and HimaxTechnologies HIMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.

HimaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himax Technologies HIMX

DMA (daily moving average) of Himax Technologies HIMX

DMA period DMA value
5 day DMA 9.21
12 day DMA 8.97
20 day DMA 8.86
35 day DMA 8.64
50 day DMA 8.37
100 day DMA 8.68
150 day DMA 8.26
200 day DMA 8.55

EMA (exponential moving average) of Himax Technologies HIMX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.199.159.07
12 day EMA9.018.968.9
20 day EMA8.878.838.78
35 day EMA8.658.618.57
50 day EMA8.448.418.37

SMA (simple moving average) of Himax Technologies HIMX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.218.988.91
12 day SMA8.978.918.88
20 day SMA8.868.828.8
35 day SMA8.648.618.59
50 day SMA8.378.338.29
100 day SMA8.688.678.66
150 day SMA8.268.268.25
200 day SMA8.558.548.54
Back to top | Use Dark Theme