HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 5.18 and 5.3
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.2066666666667 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.33 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 5.22 (-0.19%) | 5.21 | 5.14 - 5.26 | 0.7548 times | Tue 19 November 2024 | 5.23 (0.38%) | 5.23 | 5.21 - 5.35 | 0.8028 times | Mon 18 November 2024 | 5.21 (0.58%) | 5.16 | 5.15 - 5.28 | 0.8598 times | Fri 15 November 2024 | 5.18 (-2.45%) | 5.31 | 5.15 - 5.34 | 1.1892 times | Thu 14 November 2024 | 5.31 (-0.93%) | 5.32 | 5.31 - 5.39 | 0.6633 times | Wed 13 November 2024 | 5.36 (-2.55%) | 5.51 | 5.31 - 5.52 | 1.0237 times | Tue 12 November 2024 | 5.50 (-3.17%) | 5.65 | 5.46 - 5.69 | 0.72 times | Mon 11 November 2024 | 5.68 (-3.73%) | 5.88 | 5.68 - 5.95 | 1.2911 times | Fri 08 November 2024 | 5.90 (2.25%) | 5.80 | 5.73 - 5.94 | 0.9949 times | Thu 07 November 2024 | 5.77 (-3.03%) | 5.98 | 5.77 - 6.35 | 1.7003 times | Wed 06 November 2024 | 5.95 (1.54%) | 5.91 | 5.84 - 6.00 | 0.8957 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 5.18 and 5.39
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.2366666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 5.22 (0.77%) | 5.16 | 5.14 - 5.35 | 0.532 times | Fri 15 November 2024 | 5.18 (-12.2%) | 5.88 | 5.15 - 5.95 | 1.0756 times | Fri 08 November 2024 | 5.90 (2.43%) | 5.80 | 5.70 - 6.35 | 1.0405 times | Fri 01 November 2024 | 5.76 (-6.49%) | 6.16 | 5.70 - 6.24 | 0.9233 times | Fri 25 October 2024 | 6.16 (-1.12%) | 6.20 | 6.02 - 6.39 | 1.0543 times | Fri 18 October 2024 | 6.23 (-1.11%) | 6.35 | 6.10 - 6.45 | 1.3104 times | Fri 11 October 2024 | 6.30 (11.31%) | 5.64 | 5.64 - 6.35 | 1.1801 times | Fri 04 October 2024 | 5.66 (1.43%) | 5.52 | 5.36 - 5.72 | 0.9126 times | Fri 27 September 2024 | 5.58 (3.72%) | 5.36 | 5.35 - 5.74 | 0.9061 times | Fri 20 September 2024 | 5.38 (-2.54%) | 5.48 | 5.26 - 5.52 | 1.065 times | Fri 13 September 2024 | 5.52 (1.66%) | 5.41 | 5.30 - 5.54 | 0.8075 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 4.58 and 5.79
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.57 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 5.22 (-8.9%) | 5.78 | 5.14 - 6.35 | 0.6045 times | Thu 31 October 2024 | 5.73 (4.18%) | 5.55 | 5.36 - 6.45 | 1.0596 times | Mon 30 September 2024 | 5.50 (-6.94%) | 5.89 | 5.26 - 5.89 | 0.7994 times | Fri 30 August 2024 | 5.91 (-13.34%) | 6.82 | 5.28 - 6.86 | 1.0256 times | Wed 31 July 2024 | 6.82 (-14.11%) | 7.87 | 6.71 - 8.50 | 1.1019 times | Fri 28 June 2024 | 7.94 (22.15%) | 6.72 | 6.45 - 8.73 | 1.7375 times | Fri 31 May 2024 | 6.50 (28.71%) | 5.00 | 4.93 - 6.81 | 0.9112 times | Tue 30 April 2024 | 5.05 (-5.61%) | 5.40 | 4.80 - 5.59 | 0.7129 times | Thu 28 March 2024 | 5.35 (-2.9%) | 5.53 | 5.28 - 6.03 | 0.9417 times | Thu 29 February 2024 | 5.51 (-3.5%) | 5.75 | 5.27 - 5.87 | 1.1056 times | Wed 31 January 2024 | 5.71 (-5.93%) | 6.04 | 5.65 - 6.36 | 0.8416 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HimaxTechnologies in short term and the sell signal is strong.
HimaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimaxTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and HimaxTechnologies HIMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.75 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.3 | 5.33 |
| 12 day EMA | 5.45 | 5.49 | 5.54 |
| 20 day EMA | 5.59 | 5.63 | 5.67 |
| 35 day EMA | 5.63 | 5.65 | 5.68 |
| 50 day EMA | 5.66 | 5.68 | 5.7 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.26 | 5.31 |
| 12 day SMA | 5.51 | 5.56 | 5.6 |
| 20 day SMA | 5.71 | 5.75 | 5.8 |
| 35 day SMA | 5.87 | 5.88 | 5.88 |
| 50 day SMA | 5.75 | 5.75 | 5.75 |
| 100 day SMA | 6.09 | 6.12 | 6.15 |
| 150 day SMA | 6.26 | 6.25 | 6.25 |
| 200 day SMA | 6.05 | 6.05 | 6.05 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.