TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 122.33 and 126.98
Daily Target 1 | 118.71 |
Daily Target 2 | 121.3 |
Daily Target 3 | 123.35666666667 |
Daily Target 4 | 125.95 |
Daily Target 5 | 128.01 |
Daily price and volume Trade Desk
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 123.90 (3.75%) | 121.85 | 120.76 - 125.41 | 1.0207 times | Tue 19 November 2024 | 119.42 (1.84%) | 116.23 | 116.04 - 119.61 | 0.6405 times | Mon 18 November 2024 | 117.26 (-0.75%) | 117.97 | 116.59 - 119.06 | 0.798 times | Fri 15 November 2024 | 118.15 (-6.14%) | 124.25 | 117.74 - 124.50 | 0.8736 times | Thu 14 November 2024 | 125.88 (-1.08%) | 127.47 | 123.30 - 127.47 | 0.4569 times | Wed 13 November 2024 | 127.25 (-3.01%) | 130.90 | 127.13 - 132.56 | 0.7267 times | Tue 12 November 2024 | 131.20 (1.44%) | 128.36 | 128.36 - 131.33 | 0.5525 times | Mon 11 November 2024 | 129.34 (3.36%) | 125.37 | 125.13 - 131.80 | 1.1515 times | Fri 08 November 2024 | 125.13 (-5.58%) | 116.11 | 116.00 - 126.95 | 2.3261 times | Thu 07 November 2024 | 132.53 (6.19%) | 127.55 | 127.49 - 132.65 | 1.4534 times | Wed 06 November 2024 | 124.81 (4.06%) | 122.55 | 122.50 - 124.98 | 0.6633 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 119.97 and 129.34
Weekly Target 1 | 112.41 |
Weekly Target 2 | 118.16 |
Weekly Target 3 | 121.78333333333 |
Weekly Target 4 | 127.53 |
Weekly Target 5 | 131.15 |
Weekly price and volumes for Trade Desk
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 123.90 (4.87%) | 117.97 | 116.04 - 125.41 | 0.9314 times | Fri 15 November 2024 | 118.15 (-5.58%) | 125.37 | 117.74 - 132.56 | 1.4245 times | Fri 08 November 2024 | 125.13 (4.98%) | 119.18 | 116.00 - 132.65 | 2.0468 times | Fri 01 November 2024 | 119.19 (-0.23%) | 120.18 | 117.79 - 123.85 | 1.0005 times | Fri 25 October 2024 | 119.47 (0.6%) | 117.89 | 115.86 - 121.44 | 0.7235 times | Fri 18 October 2024 | 118.76 (0.73%) | 118.82 | 115.30 - 119.43 | 0.6808 times | Fri 11 October 2024 | 117.90 (4.34%) | 112.78 | 111.16 - 118.34 | 0.7622 times | Fri 04 October 2024 | 113.00 (3.24%) | 109.00 | 106.70 - 113.84 | 0.7343 times | Fri 27 September 2024 | 109.45 (-0.05%) | 110.00 | 107.90 - 112.22 | 0.7504 times | Fri 20 September 2024 | 109.51 (3.25%) | 105.97 | 105.00 - 111.80 | 0.9456 times | Fri 13 September 2024 | 106.06 (6.79%) | 99.84 | 97.84 - 107.65 | 0.9292 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 119.95 and 136.6
Monthly Target 1 | 107.53 |
Monthly Target 2 | 115.72 |
Monthly Target 3 | 124.18333333333 |
Monthly Target 4 | 132.37 |
Monthly Target 5 | 140.83 |
Monthly price and volumes Trade Desk
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 123.90 (3.07%) | 119.86 | 116.00 - 132.65 | 0.9118 times | Thu 31 October 2024 | 120.21 (9.63%) | 110.58 | 106.70 - 123.85 | 0.7003 times | Mon 30 September 2024 | 109.65 (4.9%) | 103.93 | 97.84 - 112.22 | 0.739 times | Fri 30 August 2024 | 104.53 (16.3%) | 90.52 | 77.11 - 105.39 | 1.0702 times | Wed 31 July 2024 | 89.88 (-7.98%) | 97.43 | 88.26 - 102.67 | 0.9954 times | Fri 28 June 2024 | 97.67 (5.27%) | 93.29 | 90.76 - 99.54 | 0.8583 times | Fri 31 May 2024 | 92.78 (11.99%) | 83.14 | 83.14 - 97.65 | 1.1401 times | Tue 30 April 2024 | 82.85 (-5.23%) | 87.40 | 76.12 - 88.61 | 0.7682 times | Thu 28 March 2024 | 87.42 (2.33%) | 85.90 | 76.42 - 89.88 | 0.9494 times | Thu 29 February 2024 | 85.43 (24.84%) | 68.75 | 66.56 - 94.00 | 1.8672 times | Wed 31 January 2024 | 68.43 (-4.91%) | 71.65 | 61.48 - 72.15 | 1.3331 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trade Desk TTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trade Desk TTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 114, while middle bands are at 119 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TradeDesk in short term but the sell signal is initial and weak.
TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TradeDesk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TradeDesk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.48 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
DMA period | DMA value |
5 day DMA | 120.92 |
12 day DMA | 124.57 |
20 day DMA | 122.64 |
35 day DMA | 119.91 |
50 day DMA | 116.45 |
100 day DMA | 107.08 |
150 day DMA | 102.44 |
200 day DMA | 97.6 |
EMA (exponential moving average) of Trade Desk TTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122 | 121.05 | 121.86 |
12 day EMA | 122.7 | 122.48 | 123.04 |
20 day EMA | 121.91 | 121.7 | 121.94 |
35 day EMA | 119.01 | 118.72 | 118.68 |
50 day EMA | 115.54 | 115.2 | 115.03 |
SMA (simple moving average) of Trade Desk TTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.92 | 121.59 | 123.95 |
12 day SMA | 124.57 | 124.1 | 124.08 |
20 day SMA | 122.64 | 122.3 | 122.28 |
35 day SMA | 119.91 | 119.48 | 119.17 |
50 day SMA | 116.45 | 116 | 115.61 |
100 day SMA | 107.08 | 106.84 | 106.64 |
150 day SMA | 102.44 | 102.15 | 101.88 |
200 day SMA | 97.6 | 97.35 | 97.12 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.