Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong Daily Stock price targets for TradeDesk TTD are 122.33 and 126.98

Daily Target 1118.71
Daily Target 2121.3
Daily Target 3123.35666666667
Daily Target 4125.95
Daily Target 5128.01

Daily price and volume Trade Desk

Date Closing Open Range Volume
Wed 20 November 2024 123.90 (3.75%) 121.85 120.76 - 125.41 1.0207 times
Tue 19 November 2024 119.42 (1.84%) 116.23 116.04 - 119.61 0.6405 times
Mon 18 November 2024 117.26 (-0.75%) 117.97 116.59 - 119.06 0.798 times
Fri 15 November 2024 118.15 (-6.14%) 124.25 117.74 - 124.50 0.8736 times
Thu 14 November 2024 125.88 (-1.08%) 127.47 123.30 - 127.47 0.4569 times
Wed 13 November 2024 127.25 (-3.01%) 130.90 127.13 - 132.56 0.7267 times
Tue 12 November 2024 131.20 (1.44%) 128.36 128.36 - 131.33 0.5525 times
Mon 11 November 2024 129.34 (3.36%) 125.37 125.13 - 131.80 1.1515 times
Fri 08 November 2024 125.13 (-5.58%) 116.11 116.00 - 126.95 2.3261 times
Thu 07 November 2024 132.53 (6.19%) 127.55 127.49 - 132.65 1.4534 times
Wed 06 November 2024 124.81 (4.06%) 122.55 122.50 - 124.98 0.6633 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 119.97 and 129.34

Weekly Target 1112.41
Weekly Target 2118.16
Weekly Target 3121.78333333333
Weekly Target 4127.53
Weekly Target 5131.15

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Wed 20 November 2024 123.90 (4.87%) 117.97 116.04 - 125.41 0.9314 times
Fri 15 November 2024 118.15 (-5.58%) 125.37 117.74 - 132.56 1.4245 times
Fri 08 November 2024 125.13 (4.98%) 119.18 116.00 - 132.65 2.0468 times
Fri 01 November 2024 119.19 (-0.23%) 120.18 117.79 - 123.85 1.0005 times
Fri 25 October 2024 119.47 (0.6%) 117.89 115.86 - 121.44 0.7235 times
Fri 18 October 2024 118.76 (0.73%) 118.82 115.30 - 119.43 0.6808 times
Fri 11 October 2024 117.90 (4.34%) 112.78 111.16 - 118.34 0.7622 times
Fri 04 October 2024 113.00 (3.24%) 109.00 106.70 - 113.84 0.7343 times
Fri 27 September 2024 109.45 (-0.05%) 110.00 107.90 - 112.22 0.7504 times
Fri 20 September 2024 109.51 (3.25%) 105.97 105.00 - 111.80 0.9456 times
Fri 13 September 2024 106.06 (6.79%) 99.84 97.84 - 107.65 0.9292 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 119.95 and 136.6

Monthly Target 1107.53
Monthly Target 2115.72
Monthly Target 3124.18333333333
Monthly Target 4132.37
Monthly Target 5140.83

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Wed 20 November 2024 123.90 (3.07%) 119.86 116.00 - 132.65 0.9118 times
Thu 31 October 2024 120.21 (9.63%) 110.58 106.70 - 123.85 0.7003 times
Mon 30 September 2024 109.65 (4.9%) 103.93 97.84 - 112.22 0.739 times
Fri 30 August 2024 104.53 (16.3%) 90.52 77.11 - 105.39 1.0702 times
Wed 31 July 2024 89.88 (-7.98%) 97.43 88.26 - 102.67 0.9954 times
Fri 28 June 2024 97.67 (5.27%) 93.29 90.76 - 99.54 0.8583 times
Fri 31 May 2024 92.78 (11.99%) 83.14 83.14 - 97.65 1.1401 times
Tue 30 April 2024 82.85 (-5.23%) 87.40 76.12 - 88.61 0.7682 times
Thu 28 March 2024 87.42 (2.33%) 85.90 76.42 - 89.88 0.9494 times
Thu 29 February 2024 85.43 (24.84%) 68.75 66.56 - 94.00 1.8672 times
Wed 31 January 2024 68.43 (-4.91%) 71.65 61.48 - 72.15 1.3331 times

 monthly chart TradeDesk

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trade Desk TTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trade Desk TTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 114, while middle bands are at 119 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TradeDesk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TradeDesk in short term but the sell signal is initial and weak.

TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TradeDesk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TradeDesk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.48 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 120.92
12 day DMA 124.57
20 day DMA 122.64
35 day DMA 119.91
50 day DMA 116.45
100 day DMA 107.08
150 day DMA 102.44
200 day DMA 97.6

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA122121.05121.86
12 day EMA122.7122.48123.04
20 day EMA121.91121.7121.94
35 day EMA119.01118.72118.68
50 day EMA115.54115.2115.03

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA120.92121.59123.95
12 day SMA124.57124.1124.08
20 day SMA122.64122.3122.28
35 day SMA119.91119.48119.17
50 day SMA116.45116115.61
100 day SMA107.08106.84106.64
150 day SMA102.44102.15101.88
200 day SMA97.697.3597.12
Back to top | Use Dark Theme