TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 51.38 and 54.21
Daily Target 1 | 49.11 |
Daily Target 2 | 50.81 |
Daily Target 3 | 51.943333333333 |
Daily Target 4 | 53.64 |
Daily Target 5 | 54.77 |
Daily price and volume Trade Desk
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 52.50 (4.46%) | 50.49 | 50.25 - 53.08 | 0.5909 times | Fri 17 October 2025 | 50.26 (1.49%) | 49.00 | 47.90 - 50.82 | 0.6831 times | Thu 16 October 2025 | 49.52 (-3.09%) | 51.11 | 49.50 - 51.88 | 0.688 times | Wed 15 October 2025 | 51.10 (0.73%) | 51.17 | 50.21 - 51.67 | 0.7799 times | Tue 14 October 2025 | 50.73 (-1.07%) | 50.30 | 49.45 - 51.26 | 0.8492 times | Mon 13 October 2025 | 51.28 (-2.06%) | 52.60 | 50.94 - 53.41 | 1.0748 times | Fri 10 October 2025 | 52.36 (-3.2%) | 54.19 | 51.41 - 54.99 | 1.3001 times | Thu 09 October 2025 | 54.09 (0.04%) | 54.08 | 52.89 - 54.26 | 1.0387 times | Wed 08 October 2025 | 54.07 (1.08%) | 53.69 | 52.60 - 54.97 | 1.1337 times | Tue 07 October 2025 | 53.49 (0.51%) | 54.71 | 52.80 - 56.39 | 1.8616 times | Mon 06 October 2025 | 53.22 (3.18%) | 51.70 | 50.89 - 53.74 | 1.0466 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 51.38 and 54.21
Weekly Target 1 | 49.11 |
Weekly Target 2 | 50.81 |
Weekly Target 3 | 51.943333333333 |
Weekly Target 4 | 53.64 |
Weekly Target 5 | 54.77 |
Weekly price and volumes for Trade Desk
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 52.50 (4.46%) | 50.49 | 50.25 - 53.08 | 0.0934 times | Fri 17 October 2025 | 50.26 (-4.01%) | 52.60 | 47.90 - 53.41 | 0.6444 times | Fri 10 October 2025 | 52.36 (1.51%) | 51.70 | 50.89 - 56.39 | 1.0091 times | Fri 03 October 2025 | 51.58 (9.42%) | 47.58 | 47.22 - 51.69 | 1.3519 times | Fri 26 September 2025 | 47.14 (6%) | 43.88 | 43.66 - 47.75 | 1.3623 times | Fri 19 September 2025 | 44.47 (-1.51%) | 45.28 | 43.10 - 46.33 | 2.1833 times | Fri 12 September 2025 | 45.15 (-13.29%) | 52.31 | 45.05 - 52.83 | 1.8703 times | Fri 05 September 2025 | 52.07 (-4.74%) | 53.45 | 51.01 - 54.30 | 0.6218 times | Fri 29 August 2025 | 54.66 (0%) | 54.92 | 54.36 - 55.53 | 0.1442 times | Fri 29 August 2025 | 54.66 (2.74%) | 53.19 | 51.93 - 55.56 | 0.7192 times | Fri 22 August 2025 | 53.20 (2.07%) | 52.13 | 51.29 - 55.40 | 0.9249 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 50.2 and 58.69
Monthly Target 1 | 43.77 |
Monthly Target 2 | 48.14 |
Monthly Target 3 | 52.263333333333 |
Monthly Target 4 | 56.63 |
Monthly Target 5 | 60.75 |
Monthly price and volumes Trade Desk
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 52.50 (7.12%) | 48.82 | 47.90 - 56.39 | 0.6164 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.8178 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.7443 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.9604 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.5763 times | Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 1.094 times | Wed 30 April 2025 | 53.63 (-1.99%) | 54.54 | 42.96 - 57.68 | 0.8705 times | Mon 31 March 2025 | 54.72 (-22.18%) | 71.00 | 52.90 - 72.07 | 0.9807 times | Fri 28 February 2025 | 70.32 (-40.75%) | 115.79 | 69.37 - 125.80 | 1.0094 times | Fri 31 January 2025 | 118.68 (0.98%) | 119.07 | 115.85 - 127.59 | 0.3303 times | Tue 31 December 2024 | 117.53 (-8.88%) | 136.60 | 117.36 - 137.19 | 0.2214 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trade Desk TTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trade Desk TTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.84
Munafa value: 100 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TradeDesk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TradeDesk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.26 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
DMA period | DMA value |
5 day DMA | 50.82 |
12 day DMA | 52.02 |
20 day DMA | 50.54 |
35 day DMA | 49.54 |
50 day DMA | 50.64 |
100 day DMA | 63.25 |
150 day DMA | 61.54 |
200 day DMA | 70.81 |
EMA (exponential moving average) of Trade Desk TTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.29 | 50.68 | 50.89 |
12 day EMA | 51.14 | 50.89 | 51.01 |
20 day EMA | 50.92 | 50.75 | 50.8 |
35 day EMA | 51.95 | 51.92 | 52.02 |
50 day EMA | 52.62 | 52.63 | 52.73 |
SMA (simple moving average) of Trade Desk TTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.82 | 50.58 | 51 |
12 day SMA | 52.02 | 51.89 | 51.81 |
20 day SMA | 50.54 | 50.22 | 49.93 |
35 day SMA | 49.54 | 49.6 | 49.73 |
50 day SMA | 50.64 | 50.65 | 50.73 |
100 day SMA | 63.25 | 63.48 | 63.72 |
150 day SMA | 61.54 | 61.55 | 61.57 |
200 day SMA | 70.81 | 71.13 | 71.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.