Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong Daily Stock price targets for TradeDesk TTD are 51.38 and 54.21

Daily Target 149.11
Daily Target 250.81
Daily Target 351.943333333333
Daily Target 453.64
Daily Target 554.77

Daily price and volume Trade Desk

Date Closing Open Range Volume
Mon 20 October 2025 52.50 (4.46%) 50.49 50.25 - 53.08 0.5909 times
Fri 17 October 2025 50.26 (1.49%) 49.00 47.90 - 50.82 0.6831 times
Thu 16 October 2025 49.52 (-3.09%) 51.11 49.50 - 51.88 0.688 times
Wed 15 October 2025 51.10 (0.73%) 51.17 50.21 - 51.67 0.7799 times
Tue 14 October 2025 50.73 (-1.07%) 50.30 49.45 - 51.26 0.8492 times
Mon 13 October 2025 51.28 (-2.06%) 52.60 50.94 - 53.41 1.0748 times
Fri 10 October 2025 52.36 (-3.2%) 54.19 51.41 - 54.99 1.3001 times
Thu 09 October 2025 54.09 (0.04%) 54.08 52.89 - 54.26 1.0387 times
Wed 08 October 2025 54.07 (1.08%) 53.69 52.60 - 54.97 1.1337 times
Tue 07 October 2025 53.49 (0.51%) 54.71 52.80 - 56.39 1.8616 times
Mon 06 October 2025 53.22 (3.18%) 51.70 50.89 - 53.74 1.0466 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 51.38 and 54.21

Weekly Target 149.11
Weekly Target 250.81
Weekly Target 351.943333333333
Weekly Target 453.64
Weekly Target 554.77

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Mon 20 October 2025 52.50 (4.46%) 50.49 50.25 - 53.08 0.0934 times
Fri 17 October 2025 50.26 (-4.01%) 52.60 47.90 - 53.41 0.6444 times
Fri 10 October 2025 52.36 (1.51%) 51.70 50.89 - 56.39 1.0091 times
Fri 03 October 2025 51.58 (9.42%) 47.58 47.22 - 51.69 1.3519 times
Fri 26 September 2025 47.14 (6%) 43.88 43.66 - 47.75 1.3623 times
Fri 19 September 2025 44.47 (-1.51%) 45.28 43.10 - 46.33 2.1833 times
Fri 12 September 2025 45.15 (-13.29%) 52.31 45.05 - 52.83 1.8703 times
Fri 05 September 2025 52.07 (-4.74%) 53.45 51.01 - 54.30 0.6218 times
Fri 29 August 2025 54.66 (0%) 54.92 54.36 - 55.53 0.1442 times
Fri 29 August 2025 54.66 (2.74%) 53.19 51.93 - 55.56 0.7192 times
Fri 22 August 2025 53.20 (2.07%) 52.13 51.29 - 55.40 0.9249 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 50.2 and 58.69

Monthly Target 143.77
Monthly Target 248.14
Monthly Target 352.263333333333
Monthly Target 456.63
Monthly Target 560.75

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Mon 20 October 2025 52.50 (7.12%) 48.82 47.90 - 56.39 0.6164 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.8178 times
Fri 29 August 2025 54.66 (-37.14%) 84.00 50.21 - 91.45 1.7443 times
Thu 31 July 2025 86.96 (20.79%) 73.43 72.37 - 89.13 0.9604 times
Mon 30 June 2025 71.99 (-4.29%) 74.66 65.55 - 77.57 0.5763 times
Fri 30 May 2025 75.22 (40.26%) 54.10 53.01 - 80.55 1.094 times
Wed 30 April 2025 53.63 (-1.99%) 54.54 42.96 - 57.68 0.8705 times
Mon 31 March 2025 54.72 (-22.18%) 71.00 52.90 - 72.07 0.9807 times
Fri 28 February 2025 70.32 (-40.75%) 115.79 69.37 - 125.80 1.0094 times
Fri 31 January 2025 118.68 (0.98%) 119.07 115.85 - 127.59 0.3303 times
Tue 31 December 2024 117.53 (-8.88%) 136.60 117.36 - 137.19 0.2214 times

 monthly chart TradeDesk

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 51.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trade Desk TTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trade Desk TTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.84

Munafa value: 100 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TradeDesk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TradeDesk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.26 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 50.82
12 day DMA 52.02
20 day DMA 50.54
35 day DMA 49.54
50 day DMA 50.64
100 day DMA 63.25
150 day DMA 61.54
200 day DMA 70.81

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2950.6850.89
12 day EMA51.1450.8951.01
20 day EMA50.9250.7550.8
35 day EMA51.9551.9252.02
50 day EMA52.6252.6352.73

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8250.5851
12 day SMA52.0251.8951.81
20 day SMA50.5450.2249.93
35 day SMA49.5449.649.73
50 day SMA50.6450.6550.73
100 day SMA63.2563.4863.72
150 day SMA61.5461.5561.57
200 day SMA70.8171.1371.47
Back to top | Use Dark Theme