Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong Daily Stock price targets for TradeDesk TTD are 58.76 and 62.2

Daily Target 156.08
Daily Target 257.99
Daily Target 359.52
Daily Target 461.43
Daily Target 562.96

Daily price and volume Trade Desk

Date Closing Open Range Volume
Thu 08 May 2025 59.90 (6.09%) 57.69 57.61 - 61.05 2.6877 times
Wed 07 May 2025 56.46 (1.49%) 56.07 55.48 - 57.06 0.8686 times
Tue 06 May 2025 55.63 (0.23%) 54.70 54.29 - 56.57 0.9706 times
Mon 05 May 2025 55.50 (2.61%) 53.80 53.35 - 56.84 1.1891 times
Fri 02 May 2025 54.09 (1.94%) 53.59 53.53 - 55.34 1.0939 times
Thu 01 May 2025 53.06 (-1.06%) 54.10 53.01 - 55.19 0.8964 times
Wed 30 April 2025 53.63 (-1.9%) 52.57 51.73 - 53.74 0.5529 times
Tue 29 April 2025 54.67 (0.5%) 54.60 54.05 - 55.19 0.5765 times
Mon 28 April 2025 54.40 (0.8%) 54.11 53.32 - 55.15 0.526 times
Fri 25 April 2025 53.97 (1.31%) 53.66 53.05 - 54.33 0.6383 times
Thu 24 April 2025 53.27 (9.47%) 50.32 50.15 - 53.41 0.6978 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 56.63 and 64.33

Weekly Target 150.4
Weekly Target 255.15
Weekly Target 358.1
Weekly Target 462.85
Weekly Target 565.8

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Thu 08 May 2025 59.90 (10.74%) 53.80 53.35 - 61.05 3.8484 times
Fri 02 May 2025 54.09 (0.22%) 54.11 51.73 - 55.34 2.4545 times
Fri 25 April 2025 53.97 (7.38%) 48.70 46.82 - 54.33 1.9162 times
Thu 17 April 2025 50.26 (3.74%) 48.30 47.76 - 52.20 0.9518 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0.4146 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.11 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0.4146 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 56.46 and 64.5

Monthly Target 149.95
Monthly Target 254.92
Monthly Target 357.986666666667
Monthly Target 462.96
Monthly Target 566.03

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Thu 08 May 2025 59.90 (11.69%) 54.10 53.01 - 61.05 0.6445 times
Wed 30 April 2025 53.63 (-1.99%) 54.54 42.96 - 57.68 1.86 times
Mon 31 March 2025 54.72 (-22.18%) 71.00 52.90 - 72.07 1.891 times
Fri 28 February 2025 70.32 (-40.75%) 115.79 69.37 - 125.80 2.0685 times
Fri 31 January 2025 118.68 (0.98%) 119.07 115.85 - 127.59 0.6598 times
Tue 31 December 2024 117.53 (-8.88%) 136.60 117.36 - 137.19 0.4269 times
Tue 26 November 2024 128.98 (7.3%) 119.86 116.00 - 132.65 0.7797 times
Thu 31 October 2024 120.21 (9.63%) 110.58 106.70 - 123.85 0.466 times
Mon 30 September 2024 109.65 (4.9%) 103.93 97.84 - 112.22 0.4917 times
Fri 30 August 2024 104.53 (16.3%) 90.52 77.11 - 105.39 0.7121 times
Wed 31 July 2024 89.88 (-7.98%) 97.43 88.26 - 102.67 0.6623 times

 monthly chart TradeDesk

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 54.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trade Desk TTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trade Desk TTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trade Desk TTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Trade Desk TTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Trade Desk TTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.72

Munafa value: 120 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 49 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeDesk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TradeDesk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TradeDesk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.1 and TradeDesk TTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 56.32
12 day DMA 54.44
20 day DMA 52.09
35 day DMA 50.75
50 day DMA 52.65
100 day DMA 78.83
150 day DMA 93.81
200 day DMA 95.88

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8155.2654.66
12 day EMA54.6753.7253.22
20 day EMA53.5152.8452.46
35 day EMA53.7553.3953.21
50 day EMA54.2454.0153.91

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3254.9554.38
12 day SMA54.4453.4152.89
20 day SMA52.0951.5251.12
35 day SMA50.7550.6750.62
50 day SMA52.6552.7652.96
100 day SMA78.8379.4780.14
150 day SMA93.8194.1694.54
200 day SMA95.8896.0396.21
Back to top | Use Dark Theme