GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 38.8 and 39.58
| Daily Target 1 | 38.18 |
| Daily Target 2 | 38.63 |
| Daily Target 3 | 38.956666666667 |
| Daily Target 4 | 39.41 |
| Daily Target 5 | 39.74 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 39.09 (1.72%) | 38.53 | 38.50 - 39.28 | 0.8242 times | Wed 07 May 2025 | 38.43 (0.08%) | 38.73 | 38.25 - 39.14 | 1.0727 times | Tue 06 May 2025 | 38.40 (-0.44%) | 37.62 | 37.62 - 38.74 | 1.1178 times | Mon 05 May 2025 | 38.57 (-0.72%) | 38.46 | 38.00 - 39.01 | 0.7695 times | Fri 02 May 2025 | 38.85 (2.51%) | 38.43 | 38.13 - 39.12 | 0.8943 times | Thu 01 May 2025 | 37.90 (-0.03%) | 37.85 | 37.23 - 38.19 | 0.8252 times | Wed 30 April 2025 | 37.91 (0.48%) | 37.25 | 36.75 - 38.13 | 1.3932 times | Tue 29 April 2025 | 37.73 (2.61%) | 36.77 | 36.48 - 37.93 | 1.3827 times | Mon 28 April 2025 | 36.77 (0.68%) | 36.67 | 36.39 - 36.99 | 1.0439 times | Fri 25 April 2025 | 36.52 (-1.3%) | 36.65 | 36.10 - 36.65 | 0.6765 times | Thu 24 April 2025 | 37.00 (1.7%) | 36.61 | 36.34 - 37.09 | 1.0727 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 38.36 and 40.02
| Weekly Target 1 | 37 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 38.663333333333 |
| Weekly Target 4 | 39.71 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 39.09 (0.62%) | 38.46 | 37.62 - 39.28 | 2.3549 times | Fri 02 May 2025 | 38.85 (6.38%) | 36.67 | 36.39 - 39.12 | 3.447 times | Fri 25 April 2025 | 36.52 (2.53%) | 35.27 | 35.04 - 37.09 | 2.5943 times | Thu 17 April 2025 | 35.62 (0.17%) | 35.25 | 35.01 - 36.20 | 0.5549 times | Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0.5245 times | Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0 times | Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0 times | Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0 times | Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0.5245 times | Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0 times | Wed 16 April 2025 | 35.56 (3.22%) | 34.51 | 33.98 - 35.99 | 1.4521 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 38.16 and 40.21
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 38.533333333333 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 39.09 (3.11%) | 37.85 | 37.23 - 39.28 | 0.287 times | Wed 30 April 2025 | 37.91 (1.09%) | 37.97 | 32.75 - 38.30 | 1.3834 times | Mon 31 March 2025 | 37.50 (-6.06%) | 39.62 | 37.28 - 40.33 | 1.3936 times | Fri 28 February 2025 | 39.92 (-3.41%) | 40.53 | 38.91 - 41.75 | 1.1582 times | Fri 31 January 2025 | 41.33 (2.76%) | 40.42 | 36.84 - 43.20 | 1.2706 times | Tue 31 December 2024 | 40.22 (-11.95%) | 45.29 | 39.87 - 45.92 | 0.9636 times | Tue 26 November 2024 | 45.68 (12.82%) | 40.63 | 39.93 - 47.08 | 0.9306 times | Thu 31 October 2024 | 40.49 (4.49%) | 38.63 | 36.24 - 42.44 | 0.7496 times | Mon 30 September 2024 | 38.75 (-3.39%) | 39.90 | 37.50 - 40.75 | 0.7141 times | Fri 30 August 2024 | 40.11 (1.96%) | 39.46 | 35.89 - 40.92 | 1.1493 times | Wed 31 July 2024 | 39.34 (11.29%) | 35.09 | 33.87 - 42.78 | 1.5571 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of German American GABC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GermanAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GermanAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.01 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 37.8 |
| 20 day DMA | 36.89 |
| 35 day DMA | 36.32 |
| 50 day DMA | 36.94 |
| 100 day DMA | 38.4 |
| 150 day DMA | 39.76 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.3 | 38.23 |
| 12 day EMA | 37.85 | 37.63 | 37.49 |
| 20 day EMA | 37.37 | 37.19 | 37.06 |
| 35 day EMA | 37.31 | 37.21 | 37.14 |
| 50 day EMA | 37.34 | 37.27 | 37.22 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 38.43 | 38.33 |
| 12 day SMA | 37.8 | 37.48 | 37.25 |
| 20 day SMA | 36.89 | 36.72 | 36.57 |
| 35 day SMA | 36.32 | 36.28 | 36.28 |
| 50 day SMA | 36.94 | 36.95 | 36.98 |
| 100 day SMA | 38.4 | 38.42 | 38.45 |
| 150 day SMA | 39.76 | 39.75 | 39.74 |
| 200 day SMA | 39.5 | 39.51 | 39.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.