AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 53.24 and 54.79
| Daily Target 1 | 52.83 |
| Daily Target 2 | 53.64 |
| Daily Target 3 | 54.38 |
| Daily Target 4 | 55.19 |
| Daily Target 5 | 55.93 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 54.45 (-0.27%) | 54.79 | 53.57 - 55.12 | 0.6063 times | Thu 08 May 2025 | 54.60 (6.6%) | 51.30 | 51.30 - 55.86 | 1.5211 times | Wed 07 May 2025 | 51.22 (3.66%) | 53.63 | 49.83 - 54.50 | 1.3987 times | Tue 06 May 2025 | 49.41 (-2.02%) | 49.39 | 48.54 - 50.97 | 1.096 times | Mon 05 May 2025 | 50.43 (-1.02%) | 49.76 | 49.25 - 52.92 | 1.1027 times | Fri 02 May 2025 | 50.95 (6.77%) | 48.81 | 48.43 - 52.14 | 0.8903 times | Thu 01 May 2025 | 47.72 (1.68%) | 47.03 | 47.03 - 48.96 | 1.0004 times | Wed 30 April 2025 | 46.93 (0.75%) | 44.91 | 43.39 - 47.08 | 1.0344 times | Tue 29 April 2025 | 46.58 (1.61%) | 45.70 | 44.76 - 46.84 | 0.8208 times | Mon 28 April 2025 | 45.84 (-0.61%) | 46.44 | 45.41 - 47.81 | 0.5293 times | Fri 25 April 2025 | 46.12 (-1.81%) | 46.44 | 45.00 - 47.03 | 0.5566 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 51.5 and 58.82
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 50.04 |
| Weekly Target 3 | 52.95 |
| Weekly Target 4 | 57.36 |
| Weekly Target 5 | 60.27 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 54.45 (6.87%) | 49.76 | 48.54 - 55.86 | 3.7071 times | Fri 02 May 2025 | 50.95 (10.47%) | 46.44 | 43.39 - 52.14 | 2.7683 times | Fri 25 April 2025 | 46.12 (4.44%) | 43.23 | 39.80 - 47.16 | 2.1455 times | Thu 17 April 2025 | 44.16 (1.8%) | 45.45 | 42.20 - 45.79 | 0.9145 times | Wed 16 April 2025 | 43.38 (0%) | 45.45 | 42.28 - 45.80 | 0 times | Wed 16 April 2025 | 43.38 (0%) | 45.45 | 42.28 - 45.80 | 0 times | Wed 16 April 2025 | 43.38 (0%) | 45.45 | 42.28 - 45.80 | 0 times | Wed 16 April 2025 | 43.38 (0%) | 45.45 | 42.27 - 45.79 | 0.4645 times | Wed 16 April 2025 | 43.38 (0%) | 45.45 | 42.28 - 45.80 | 0 times | Wed 16 April 2025 | 43.38 (0%) | 45.45 | 42.28 - 45.80 | 0 times | Wed 16 April 2025 | 43.38 (-6.73%) | 47.47 | 42.28 - 47.47 | 0.8801 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 50.74 and 59.57
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 52.446666666667 |
| Monthly Target 4 | 57.86 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 54.45 (16.02%) | 47.03 | 47.03 - 55.86 | 0.5008 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.3441 times | Mon 31 March 2025 | 51.65 (-29.73%) | 71.88 | 49.62 - 74.37 | 1.2848 times | Fri 28 February 2025 | 73.50 (-28.24%) | 99.00 | 71.86 - 100.88 | 1.0437 times | Fri 31 January 2025 | 102.43 (8.83%) | 95.00 | 88.95 - 107.57 | 0.7972 times | Tue 31 December 2024 | 94.12 (16.57%) | 81.09 | 79.61 - 94.53 | 0.6088 times | Tue 26 November 2024 | 80.74 (24.2%) | 64.82 | 61.94 - 86.94 | 1.0265 times | Thu 31 October 2024 | 65.01 (18.07%) | 54.99 | 53.62 - 66.70 | 1.2863 times | Mon 30 September 2024 | 55.06 (30.85%) | 41.07 | 39.10 - 55.28 | 1.0017 times | Fri 30 August 2024 | 42.08 (-24.95%) | 56.07 | 36.09 - 56.55 | 1.1061 times | Wed 31 July 2024 | 56.07 (11.63%) | 49.88 | 43.91 - 58.55 | 1.4238 times |
Indicator Analysis of AllegiantTravel
Tomorrow's movement Prediction of Allegiant Travel ALGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegiant Travel ALGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegiant Travel ALGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 39, while middle bands are at 43 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegiantTravel (ALGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegiantTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllegiantTravel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegiantTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AllegiantTravel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllegiantTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.16 and AllegiantTravel ALGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegiantTravel ALGT stock. Volume based technical analysis of AllegiantTravel ALGT stock is negative.
AllegiantTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 52.02 |
| 12 day DMA | 49.27 |
| 20 day DMA | 46.75 |
| 35 day DMA | 46.7 |
| 50 day DMA | 49.29 |
| 100 day DMA | 70.43 |
| 150 day DMA | 70.88 |
| 200 day DMA | 64.2 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 51.37 | 49.76 |
| 12 day EMA | 49.86 | 49.02 | 48 |
| 20 day EMA | 48.78 | 48.18 | 47.5 |
| 35 day EMA | 49.73 | 49.45 | 49.15 |
| 50 day EMA | 51.21 | 51.08 | 50.94 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.02 | 51.32 | 49.95 |
| 12 day SMA | 49.27 | 48.21 | 47.07 |
| 20 day SMA | 46.75 | 46.19 | 45.63 |
| 35 day SMA | 46.7 | 46.62 | 46.59 |
| 50 day SMA | 49.29 | 49.52 | 49.68 |
| 100 day SMA | 70.43 | 70.79 | 71.12 |
| 150 day SMA | 70.88 | 70.9 | 70.9 |
| 200 day SMA | 64.2 | 64.19 | 64.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.