PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 100.82 and 102.12
| Daily Target 1 | 99.82 |
| Daily Target 2 | 100.52 |
| Daily Target 3 | 101.11666666667 |
| Daily Target 4 | 101.82 |
| Daily Target 5 | 102.42 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 101.23 (0.6%) | 101.22 | 100.41 - 101.71 | 0.8729 times | Thu 16 October 2025 | 100.63 (-2.81%) | 103.29 | 100.18 - 103.29 | 0.7784 times | Wed 15 October 2025 | 103.54 (0.02%) | 103.94 | 103.18 - 104.89 | 0.8043 times | Tue 14 October 2025 | 103.52 (2.57%) | 101.18 | 101.18 - 103.65 | 0.9545 times | Mon 13 October 2025 | 100.93 (0.08%) | 99.64 | 99.32 - 101.11 | 1.5021 times | Tue 07 October 2025 | 100.85 (-0.69%) | 101.26 | 99.39 - 101.64 | 1.2013 times | Mon 06 October 2025 | 101.55 (-0.99%) | 102.18 | 101.22 - 103.39 | 0.9177 times | Fri 03 October 2025 | 102.57 (0.14%) | 102.35 | 102.16 - 103.27 | 1.0668 times | Thu 02 October 2025 | 102.43 (0.08%) | 102.35 | 100.87 - 102.57 | 0.6956 times | Wed 01 October 2025 | 102.35 (-1.62%) | 103.66 | 102.20 - 103.76 | 1.2063 times | Tue 30 September 2025 | 104.04 (-0.17%) | 103.84 | 103.47 - 104.58 | 0.9151 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 100.28 and 105.85
| Weekly Target 1 | 96.24 |
| Weekly Target 2 | 98.74 |
| Weekly Target 3 | 101.81333333333 |
| Weekly Target 4 | 104.31 |
| Weekly Target 5 | 107.38 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 101.23 (0.38%) | 99.64 | 99.32 - 104.89 | 0.8177 times | Tue 07 October 2025 | 100.85 (-1.68%) | 102.18 | 99.39 - 103.39 | 0.3527 times | Fri 03 October 2025 | 102.57 (-1.66%) | 104.21 | 100.87 - 104.58 | 0.8765 times | Fri 26 September 2025 | 104.30 (-1.15%) | 105.09 | 102.68 - 105.64 | 0.8957 times | Fri 19 September 2025 | 105.51 (-0.35%) | 105.64 | 103.98 - 109.05 | 1.9996 times | Fri 12 September 2025 | 105.88 (0.44%) | 105.66 | 102.34 - 106.93 | 1.4201 times | Fri 05 September 2025 | 105.42 (3.96%) | 102.40 | 102.40 - 105.80 | 0.9736 times | Fri 29 August 2025 | 101.40 (0%) | 100.84 | 100.35 - 101.53 | 0.149 times | Fri 29 August 2025 | 101.40 (-0.5%) | 101.65 | 100.35 - 103.10 | 1.2659 times | Fri 22 August 2025 | 101.91 (3.94%) | 98.14 | 97.30 - 101.95 | 1.2492 times | Fri 15 August 2025 | 98.05 (1.15%) | 96.93 | 95.69 - 103.09 | 2.1694 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 97.49 and 103.06
| Monthly Target 1 | 96.24 |
| Monthly Target 2 | 98.74 |
| Monthly Target 3 | 101.81333333333 |
| Monthly Target 4 | 104.31 |
| Monthly Target 5 | 107.38 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 101.23 (-2.7%) | 103.66 | 99.32 - 104.89 | 0.3763 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 1.2819 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.5144 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.4514 times | Mon 30 June 2025 | 87.47 (-2.33%) | 89.03 | 84.86 - 89.76 | 0.6403 times | Fri 30 May 2025 | 89.56 (11.03%) | 81.13 | 77.44 - 90.30 | 1.0968 times | Wed 30 April 2025 | 80.66 (2.58%) | 78.39 | 68.40 - 81.19 | 0.8643 times | Mon 31 March 2025 | 78.63 (-7.65%) | 85.41 | 73.97 - 85.62 | 0.978 times | Fri 28 February 2025 | 85.14 (-5.72%) | 88.62 | 81.57 - 91.34 | 1.0405 times | Fri 31 January 2025 | 90.31 (6.81%) | 85.11 | 83.07 - 91.79 | 0.756 times | Tue 31 December 2024 | 84.55 (-4.01%) | 90.10 | 83.08 - 92.09 | 0.5922 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Performance Food PFGC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PerformanceFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PerformanceFood in short term and the sell signal is strong.
PerformanceFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PerformanceFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerformanceFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.89 and PerformanceFood PFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 101.97 |
| 12 day DMA | 102.32 |
| 20 day DMA | 103.49 |
| 35 day DMA | 103.69 |
| 50 day DMA | 102.44 |
| 100 day DMA | 96.9 |
| 150 day DMA | 90.99 |
| 200 day DMA | 89.64 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.74 | 102 | 102.68 |
| 12 day EMA | 102.36 | 102.56 | 102.91 |
| 20 day EMA | 102.74 | 102.9 | 103.14 |
| 35 day EMA | 102.51 | 102.59 | 102.71 |
| 50 day EMA | 102.21 | 102.25 | 102.32 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.97 | 101.89 | 102.08 |
| 12 day SMA | 102.32 | 102.58 | 102.78 |
| 20 day SMA | 103.49 | 103.67 | 103.84 |
| 35 day SMA | 103.69 | 103.68 | 103.72 |
| 50 day SMA | 102.44 | 102.38 | 102.38 |
| 100 day SMA | 96.9 | 96.77 | 96.64 |
| 150 day SMA | 90.99 | 90.82 | 90.67 |
| 200 day SMA | 89.64 | 89.56 | 89.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.