Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong Daily Stock price targets for WashingtonTrust WASH are 28.26 and 29.07

Daily Target 127.61
Daily Target 228.1
Daily Target 328.42
Daily Target 428.91
Daily Target 529.23

Daily price and volume Washington Trust

Date Closing Open Range Volume
Thu 08 May 2025 28.59 (2.47%) 28.27 27.93 - 28.74 0.9525 times
Wed 07 May 2025 27.90 (-0.71%) 28.36 27.84 - 28.44 0.756 times
Tue 06 May 2025 28.10 (-0.64%) 28.01 27.68 - 28.31 0.6731 times
Mon 05 May 2025 28.28 (-1.19%) 28.37 28.28 - 28.66 0.851 times
Fri 02 May 2025 28.62 (2.36%) 28.30 28.09 - 28.70 1.1504 times
Thu 01 May 2025 27.96 (1.3%) 27.60 27.49 - 28.24 0.6917 times
Wed 30 April 2025 27.60 (-1.46%) 27.51 27.16 - 27.87 0.9225 times
Tue 29 April 2025 28.01 (0.65%) 27.76 27.61 - 28.10 2.0214 times
Mon 28 April 2025 27.83 (0.36%) 27.78 27.23 - 27.93 0.9811 times
Fri 25 April 2025 27.73 (-1.11%) 27.52 27.49 - 28.10 1.0004 times
Thu 24 April 2025 28.04 (3.85%) 27.44 27.44 - 28.12 0.9032 times

 Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 28.14 and 29.2

Weekly Target 127.28
Weekly Target 227.93
Weekly Target 328.336666666667
Weekly Target 428.99
Weekly Target 529.4

Weekly price and volumes for Washington Trust

Date Closing Open Range Volume
Thu 08 May 2025 28.59 (-0.1%) 28.37 27.68 - 28.74 1.7927 times
Fri 02 May 2025 28.62 (3.21%) 27.78 27.16 - 28.70 3.1982 times
Fri 25 April 2025 27.73 (1.91%) 26.77 25.66 - 28.12 3.4447 times
Thu 17 April 2025 27.21 (0.29%) 26.57 26.57 - 27.63 1.0884 times
Wed 16 April 2025 27.13 (0%) 26.57 26.57 - 27.43 0 times
Wed 16 April 2025 27.13 (0%) 26.57 26.57 - 27.43 0 times
Wed 16 April 2025 27.13 (0%) 26.57 26.57 - 27.43 0 times
Wed 16 April 2025 27.13 (0%) 26.57 26.57 - 27.43 0 times
Wed 16 April 2025 27.13 (0%) 26.57 26.57 - 27.43 0.476 times
Wed 16 April 2025 27.13 (0%) 26.57 26.57 - 27.43 0 times
Wed 16 April 2025 27.13 (0%) 26.57 26.57 - 27.43 0 times

 weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 28.04 and 29.29

Monthly Target 127.02
Monthly Target 227.81
Monthly Target 328.273333333333
Monthly Target 429.06
Monthly Target 529.52

Monthly price and volumes Washington Trust

Date Closing Open Range Volume
Thu 08 May 2025 28.59 (3.59%) 27.60 27.49 - 28.74 0.228 times
Wed 30 April 2025 27.60 (-10.56%) 29.86 24.95 - 30.40 1.6373 times
Mon 31 March 2025 30.86 (-3.92%) 32.07 28.64 - 32.49 1.123 times
Fri 28 February 2025 32.12 (-1.98%) 31.90 31.04 - 34.13 1.0285 times
Fri 31 January 2025 32.77 (4.53%) 31.29 28.84 - 33.70 1.5062 times
Tue 31 December 2024 31.35 (-16.87%) 36.56 30.13 - 37.20 1.6218 times
Tue 26 November 2024 37.71 (10.49%) 34.52 33.47 - 40.59 0.8581 times
Thu 31 October 2024 34.13 (5.96%) 31.47 30.05 - 36.09 0.7476 times
Mon 30 September 2024 32.21 (-1.8%) 32.34 29.91 - 34.27 0.6774 times
Fri 30 August 2024 32.80 (2.47%) 31.97 27.34 - 32.99 0.5722 times
Wed 31 July 2024 32.01 (16.78%) 26.93 25.79 - 33.17 0.9367 times

 monthly chart WashingtonTrust

Indicator Analysis of WashingtonTrust

Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Washington Trust WASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WashingtonTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WashingtonTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WashingtonTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WashingtonTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.07 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.

WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period DMA value
5 day DMA 28.3
12 day DMA 27.97
20 day DMA 27.59
35 day DMA 27.34
50 day DMA 28.31
100 day DMA 30.11
150 day DMA 31.76
200 day DMA 31.59

EMA (exponential moving average) of Washington Trust WASH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.0528.12
12 day EMA27.9727.8627.85
20 day EMA27.8427.7627.74
35 day EMA28.1928.1728.19
50 day EMA28.5328.5328.56

SMA (simple moving average) of Washington Trust WASH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.328.1728.11
12 day SMA27.9727.7827.72
20 day SMA27.5927.5227.48
35 day SMA27.3427.3727.46
50 day SMA28.3128.3428.4
100 day SMA30.1130.1430.18
150 day SMA31.7631.7831.8
200 day SMA31.5931.6131.63
Back to top | Use Dark Theme