WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 28.26 and 29.07
Daily Target 1 | 27.61 |
Daily Target 2 | 28.1 |
Daily Target 3 | 28.42 |
Daily Target 4 | 28.91 |
Daily Target 5 | 29.23 |
Daily price and volume Washington Trust
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.59 (2.47%) | 28.27 | 27.93 - 28.74 | 0.9525 times | Wed 07 May 2025 | 27.90 (-0.71%) | 28.36 | 27.84 - 28.44 | 0.756 times | Tue 06 May 2025 | 28.10 (-0.64%) | 28.01 | 27.68 - 28.31 | 0.6731 times | Mon 05 May 2025 | 28.28 (-1.19%) | 28.37 | 28.28 - 28.66 | 0.851 times | Fri 02 May 2025 | 28.62 (2.36%) | 28.30 | 28.09 - 28.70 | 1.1504 times | Thu 01 May 2025 | 27.96 (1.3%) | 27.60 | 27.49 - 28.24 | 0.6917 times | Wed 30 April 2025 | 27.60 (-1.46%) | 27.51 | 27.16 - 27.87 | 0.9225 times | Tue 29 April 2025 | 28.01 (0.65%) | 27.76 | 27.61 - 28.10 | 2.0214 times | Mon 28 April 2025 | 27.83 (0.36%) | 27.78 | 27.23 - 27.93 | 0.9811 times | Fri 25 April 2025 | 27.73 (-1.11%) | 27.52 | 27.49 - 28.10 | 1.0004 times | Thu 24 April 2025 | 28.04 (3.85%) | 27.44 | 27.44 - 28.12 | 0.9032 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 28.14 and 29.2
Weekly Target 1 | 27.28 |
Weekly Target 2 | 27.93 |
Weekly Target 3 | 28.336666666667 |
Weekly Target 4 | 28.99 |
Weekly Target 5 | 29.4 |
Weekly price and volumes for Washington Trust
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.59 (-0.1%) | 28.37 | 27.68 - 28.74 | 1.7927 times | Fri 02 May 2025 | 28.62 (3.21%) | 27.78 | 27.16 - 28.70 | 3.1982 times | Fri 25 April 2025 | 27.73 (1.91%) | 26.77 | 25.66 - 28.12 | 3.4447 times | Thu 17 April 2025 | 27.21 (0.29%) | 26.57 | 26.57 - 27.63 | 1.0884 times | Wed 16 April 2025 | 27.13 (0%) | 26.57 | 26.57 - 27.43 | 0 times | Wed 16 April 2025 | 27.13 (0%) | 26.57 | 26.57 - 27.43 | 0 times | Wed 16 April 2025 | 27.13 (0%) | 26.57 | 26.57 - 27.43 | 0 times | Wed 16 April 2025 | 27.13 (0%) | 26.57 | 26.57 - 27.43 | 0 times | Wed 16 April 2025 | 27.13 (0%) | 26.57 | 26.57 - 27.43 | 0.476 times | Wed 16 April 2025 | 27.13 (0%) | 26.57 | 26.57 - 27.43 | 0 times | Wed 16 April 2025 | 27.13 (0%) | 26.57 | 26.57 - 27.43 | 0 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 28.04 and 29.29
Monthly Target 1 | 27.02 |
Monthly Target 2 | 27.81 |
Monthly Target 3 | 28.273333333333 |
Monthly Target 4 | 29.06 |
Monthly Target 5 | 29.52 |
Monthly price and volumes Washington Trust
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.59 (3.59%) | 27.60 | 27.49 - 28.74 | 0.228 times | Wed 30 April 2025 | 27.60 (-10.56%) | 29.86 | 24.95 - 30.40 | 1.6373 times | Mon 31 March 2025 | 30.86 (-3.92%) | 32.07 | 28.64 - 32.49 | 1.123 times | Fri 28 February 2025 | 32.12 (-1.98%) | 31.90 | 31.04 - 34.13 | 1.0285 times | Fri 31 January 2025 | 32.77 (4.53%) | 31.29 | 28.84 - 33.70 | 1.5062 times | Tue 31 December 2024 | 31.35 (-16.87%) | 36.56 | 30.13 - 37.20 | 1.6218 times | Tue 26 November 2024 | 37.71 (10.49%) | 34.52 | 33.47 - 40.59 | 0.8581 times | Thu 31 October 2024 | 34.13 (5.96%) | 31.47 | 30.05 - 36.09 | 0.7476 times | Mon 30 September 2024 | 32.21 (-1.8%) | 32.34 | 29.91 - 34.27 | 0.6774 times | Fri 30 August 2024 | 32.80 (2.47%) | 31.97 | 27.34 - 32.99 | 0.5722 times | Wed 31 July 2024 | 32.01 (16.78%) | 26.93 | 25.79 - 33.17 | 0.9367 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Washington Trust WASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WashingtonTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WashingtonTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
DMA period | DMA value |
5 day DMA | 28.3 |
12 day DMA | 27.97 |
20 day DMA | 27.59 |
35 day DMA | 27.34 |
50 day DMA | 28.31 |
100 day DMA | 30.11 |
150 day DMA | 31.76 |
200 day DMA | 31.59 |
EMA (exponential moving average) of Washington Trust WASH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.23 | 28.05 | 28.12 |
12 day EMA | 27.97 | 27.86 | 27.85 |
20 day EMA | 27.84 | 27.76 | 27.74 |
35 day EMA | 28.19 | 28.17 | 28.19 |
50 day EMA | 28.53 | 28.53 | 28.56 |
SMA (simple moving average) of Washington Trust WASH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.3 | 28.17 | 28.11 |
12 day SMA | 27.97 | 27.78 | 27.72 |
20 day SMA | 27.59 | 27.52 | 27.48 |
35 day SMA | 27.34 | 27.37 | 27.46 |
50 day SMA | 28.31 | 28.34 | 28.4 |
100 day SMA | 30.11 | 30.14 | 30.18 |
150 day SMA | 31.76 | 31.78 | 31.8 |
200 day SMA | 31.59 | 31.61 | 31.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.