Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 15.67 and 15.79

Daily Target 115.64
Daily Target 215.7
Daily Target 315.76
Daily Target 415.82
Daily Target 515.88

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 08 May 2025 15.76 (0.19%) 15.81 15.70 - 15.82 0.9464 times
Wed 07 May 2025 15.73 (-0.06%) 15.66 15.66 - 15.79 0.9961 times
Tue 06 May 2025 15.74 (-0.13%) 15.76 15.64 - 15.76 0.4797 times
Mon 05 May 2025 15.76 (-0.57%) 15.86 15.71 - 15.86 0.6588 times
Fri 02 May 2025 15.85 (0.83%) 15.81 15.75 - 15.85 0.7176 times
Thu 01 May 2025 15.72 (-0.32%) 15.81 15.68 - 15.82 3.9307 times
Wed 30 April 2025 15.77 (-0.57%) 15.84 15.64 - 15.84 0.4902 times
Tue 29 April 2025 15.86 (0.13%) 15.86 15.79 - 15.89 0.7699 times
Mon 28 April 2025 15.84 (0.76%) 15.82 15.73 - 15.84 0.7686 times
Fri 25 April 2025 15.72 (-0.51%) 15.80 15.65 - 15.80 0.2418 times
Thu 24 April 2025 15.80 (1.15%) 15.65 15.63 - 15.80 11.9804 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 15.59 and 15.81

Weekly Target 115.53
Weekly Target 215.65
Weekly Target 315.753333333333
Weekly Target 415.87
Weekly Target 515.97

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 08 May 2025 15.76 (-0.57%) 15.86 15.64 - 15.86 1.1832 times
Fri 02 May 2025 15.85 (0.83%) 15.82 15.64 - 15.89 2.5642 times
Fri 25 April 2025 15.72 (0.19%) 15.72 15.42 - 15.80 5.3624 times
Thu 17 April 2025 15.69 (0.84%) 15.52 15.48 - 15.79 0.5052 times
Wed 16 April 2025 15.56 (0%) 15.52 15.48 - 15.68 0.1925 times
Wed 16 April 2025 15.56 (0%) 15.52 15.48 - 15.68 0 times
Wed 16 April 2025 15.56 (0%) 15.52 15.48 - 15.68 0 times
Wed 16 April 2025 15.56 (0%) 15.52 15.48 - 15.68 0 times
Wed 16 April 2025 15.56 (0%) 15.52 15.48 - 15.68 0.1925 times
Wed 16 April 2025 15.56 (0%) 15.52 15.48 - 15.68 0 times
Wed 16 April 2025 15.56 (1.97%) 15.36 15.36 - 15.68 0.6104 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 15.59 and 15.81

Monthly Target 115.53
Monthly Target 215.65
Monthly Target 315.753333333333
Monthly Target 415.87
Monthly Target 515.97

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 08 May 2025 15.76 (-0.06%) 15.81 15.64 - 15.86 0.364 times
Wed 30 April 2025 15.77 (-3.55%) 16.32 14.75 - 16.45 1.5862 times
Mon 31 March 2025 16.35 (-1.45%) 16.56 16.15 - 16.68 0.7877 times
Fri 28 February 2025 16.59 (1.04%) 16.34 16.24 - 16.68 1.0318 times
Fri 31 January 2025 16.42 (1.67%) 16.10 15.97 - 16.57 1.0947 times
Tue 31 December 2024 16.15 (-3.58%) 16.79 15.94 - 16.79 0.9876 times
Tue 26 November 2024 16.75 (2.63%) 16.42 16.28 - 16.88 1.0025 times
Thu 31 October 2024 16.32 (-1.86%) 16.58 16.32 - 16.74 1.0169 times
Mon 30 September 2024 16.63 (1.03%) 16.50 16.21 - 16.80 1.2727 times
Fri 30 August 2024 16.46 (0.98%) 16.33 15.77 - 16.51 0.856 times
Wed 31 July 2024 16.30 (3.69%) 15.79 15.63 - 16.43 1.0859 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.76
20 day DMA 15.69
35 day DMA 15.66
50 day DMA 15.88
100 day DMA 16.12
150 day DMA 16.25
200 day DMA 16.28

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.7515.76
12 day EMA15.7315.7315.73
20 day EMA15.7315.7315.73
35 day EMA15.8215.8215.83
50 day EMA15.9115.9215.93

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.7615.77
12 day SMA15.7615.7515.74
20 day SMA15.6915.6815.67
35 day SMA15.6615.6715.7
50 day SMA15.8815.8915.9
100 day SMA16.1216.1316.13
150 day SMA16.2516.2616.26
200 day SMA16.2816.2916.29
Back to top | Use Dark Theme