FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MDIV are 15.67 and 15.79
Daily Target 1 | 15.64 |
Daily Target 2 | 15.7 |
Daily Target 3 | 15.76 |
Daily Target 4 | 15.82 |
Daily Target 5 | 15.88 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.76 (0.19%) | 15.81 | 15.70 - 15.82 | 0.9464 times | Wed 07 May 2025 | 15.73 (-0.06%) | 15.66 | 15.66 - 15.79 | 0.9961 times | Tue 06 May 2025 | 15.74 (-0.13%) | 15.76 | 15.64 - 15.76 | 0.4797 times | Mon 05 May 2025 | 15.76 (-0.57%) | 15.86 | 15.71 - 15.86 | 0.6588 times | Fri 02 May 2025 | 15.85 (0.83%) | 15.81 | 15.75 - 15.85 | 0.7176 times | Thu 01 May 2025 | 15.72 (-0.32%) | 15.81 | 15.68 - 15.82 | 3.9307 times | Wed 30 April 2025 | 15.77 (-0.57%) | 15.84 | 15.64 - 15.84 | 0.4902 times | Tue 29 April 2025 | 15.86 (0.13%) | 15.86 | 15.79 - 15.89 | 0.7699 times | Mon 28 April 2025 | 15.84 (0.76%) | 15.82 | 15.73 - 15.84 | 0.7686 times | Fri 25 April 2025 | 15.72 (-0.51%) | 15.80 | 15.65 - 15.80 | 0.2418 times | Thu 24 April 2025 | 15.80 (1.15%) | 15.65 | 15.63 - 15.80 | 11.9804 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MDIV are 15.59 and 15.81
Weekly Target 1 | 15.53 |
Weekly Target 2 | 15.65 |
Weekly Target 3 | 15.753333333333 |
Weekly Target 4 | 15.87 |
Weekly Target 5 | 15.97 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.76 (-0.57%) | 15.86 | 15.64 - 15.86 | 1.1832 times | Fri 02 May 2025 | 15.85 (0.83%) | 15.82 | 15.64 - 15.89 | 2.5642 times | Fri 25 April 2025 | 15.72 (0.19%) | 15.72 | 15.42 - 15.80 | 5.3624 times | Thu 17 April 2025 | 15.69 (0.84%) | 15.52 | 15.48 - 15.79 | 0.5052 times | Wed 16 April 2025 | 15.56 (0%) | 15.52 | 15.48 - 15.68 | 0.1925 times | Wed 16 April 2025 | 15.56 (0%) | 15.52 | 15.48 - 15.68 | 0 times | Wed 16 April 2025 | 15.56 (0%) | 15.52 | 15.48 - 15.68 | 0 times | Wed 16 April 2025 | 15.56 (0%) | 15.52 | 15.48 - 15.68 | 0 times | Wed 16 April 2025 | 15.56 (0%) | 15.52 | 15.48 - 15.68 | 0.1925 times | Wed 16 April 2025 | 15.56 (0%) | 15.52 | 15.48 - 15.68 | 0 times | Wed 16 April 2025 | 15.56 (1.97%) | 15.36 | 15.36 - 15.68 | 0.6104 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MDIV are 15.59 and 15.81
Monthly Target 1 | 15.53 |
Monthly Target 2 | 15.65 |
Monthly Target 3 | 15.753333333333 |
Monthly Target 4 | 15.87 |
Monthly Target 5 | 15.97 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.76 (-0.06%) | 15.81 | 15.64 - 15.86 | 0.364 times | Wed 30 April 2025 | 15.77 (-3.55%) | 16.32 | 14.75 - 16.45 | 1.5862 times | Mon 31 March 2025 | 16.35 (-1.45%) | 16.56 | 16.15 - 16.68 | 0.7877 times | Fri 28 February 2025 | 16.59 (1.04%) | 16.34 | 16.24 - 16.68 | 1.0318 times | Fri 31 January 2025 | 16.42 (1.67%) | 16.10 | 15.97 - 16.57 | 1.0947 times | Tue 31 December 2024 | 16.15 (-3.58%) | 16.79 | 15.94 - 16.79 | 0.9876 times | Tue 26 November 2024 | 16.75 (2.63%) | 16.42 | 16.28 - 16.88 | 1.0025 times | Thu 31 October 2024 | 16.32 (-1.86%) | 16.58 | 16.32 - 16.74 | 1.0169 times | Mon 30 September 2024 | 16.63 (1.03%) | 16.50 | 16.21 - 16.80 | 1.2727 times | Fri 30 August 2024 | 16.46 (0.98%) | 16.33 | 15.77 - 16.51 | 0.856 times | Wed 31 July 2024 | 16.30 (3.69%) | 15.79 | 15.63 - 16.43 | 1.0859 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust MDIV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust MDIV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (MDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and FirstTrust MDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust MDIV stock. Volume based technical analysis of FirstTrust MDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust MDIV
DMA (daily moving average) of First Trust MDIV
DMA period | DMA value |
5 day DMA | 15.77 |
12 day DMA | 15.76 |
20 day DMA | 15.69 |
35 day DMA | 15.66 |
50 day DMA | 15.88 |
100 day DMA | 16.12 |
150 day DMA | 16.25 |
200 day DMA | 16.28 |
EMA (exponential moving average) of First Trust MDIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.75 | 15.75 | 15.76 |
12 day EMA | 15.73 | 15.73 | 15.73 |
20 day EMA | 15.73 | 15.73 | 15.73 |
35 day EMA | 15.82 | 15.82 | 15.83 |
50 day EMA | 15.91 | 15.92 | 15.93 |
SMA (simple moving average) of First Trust MDIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.77 | 15.76 | 15.77 |
12 day SMA | 15.76 | 15.75 | 15.74 |
20 day SMA | 15.69 | 15.68 | 15.67 |
35 day SMA | 15.66 | 15.67 | 15.7 |
50 day SMA | 15.88 | 15.89 | 15.9 |
100 day SMA | 16.12 | 16.13 | 16.13 |
150 day SMA | 16.25 | 16.26 | 16.26 |
200 day SMA | 16.28 | 16.29 | 16.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.