PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc
Strong Daily Stock price targets for PulmatrixInc PULM are 6.03 and 6.23
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.1666666666667 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.37 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.20 (1.81%) | 6.25 | 6.05 - 6.25 | 0.7221 times | Thu 08 May 2025 | 6.09 (-3.18%) | 6.13 | 5.88 - 6.22 | 1.6757 times | Wed 07 May 2025 | 6.29 (0.8%) | 6.43 | 6.12 - 6.85 | 1.4169 times | Tue 06 May 2025 | 6.24 (-2.65%) | 6.40 | 6.21 - 6.40 | 0.4905 times | Mon 05 May 2025 | 6.41 (0.47%) | 6.38 | 6.23 - 6.41 | 1.158 times | Fri 02 May 2025 | 6.38 (-2.15%) | 6.52 | 6.32 - 6.52 | 0.9128 times | Thu 01 May 2025 | 6.52 (-1.36%) | 6.49 | 6.49 - 6.80 | 1.267 times | Wed 30 April 2025 | 6.61 (4.92%) | 6.65 | 6.35 - 6.68 | 0.7629 times | Tue 29 April 2025 | 6.30 (-3.08%) | 6.31 | 6.30 - 6.54 | 0.4087 times | Mon 28 April 2025 | 6.50 (-3.13%) | 6.70 | 6.36 - 6.70 | 1.1853 times | Fri 25 April 2025 | 6.71 (-0.89%) | 6.74 | 6.60 - 6.84 | 1.1308 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 5.56 and 6.53
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.31 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.20 (-2.82%) | 6.38 | 5.88 - 6.85 | 3.0773 times | Fri 02 May 2025 | 6.38 (-4.92%) | 6.70 | 6.30 - 6.80 | 2.5554 times | Fri 25 April 2025 | 6.71 (6.34%) | 6.35 | 6.09 - 6.84 | 3.1156 times | Thu 17 April 2025 | 6.31 (14.52%) | 5.40 | 5.40 - 6.50 | 0.9431 times | Wed 16 April 2025 | 5.51 (-0.18%) | 5.40 | 5.40 - 5.65 | 0.3086 times | Wed 16 April 2025 | 5.52 (0%) | 5.40 | 5.40 - 5.65 | 0 times | Wed 16 April 2025 | 5.52 (0%) | 5.40 | 5.40 - 5.65 | 0 times | Wed 16 April 2025 | 5.52 (0%) | 5.40 | 5.40 - 5.65 | 0 times | Wed 16 April 2025 | 5.52 (0%) | 5.40 | 5.40 - 5.65 | 0 times | Wed 16 April 2025 | 5.52 (0.18%) | 5.40 | 5.40 - 5.65 | 0 times | Wed 16 April 2025 | 5.51 (-0.18%) | 5.40 | 5.40 - 5.65 | 0.3086 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 5.56 and 6.53
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.31 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.20 (-6.2%) | 6.49 | 5.88 - 6.85 | 0.0181 times | Wed 30 April 2025 | 6.61 (-0.75%) | 6.60 | 5.12 - 6.84 | 0.1138 times | Mon 31 March 2025 | 6.66 (-17.57%) | 8.20 | 6.43 - 8.70 | 0.131 times | Fri 28 February 2025 | 8.08 (4.94%) | 7.53 | 7.02 - 10.40 | 0.2522 times | Fri 31 January 2025 | 7.70 (10.32%) | 6.96 | 5.85 - 8.14 | 0.2862 times | Tue 31 December 2024 | 6.98 (10.97%) | 5.99 | 5.65 - 6.98 | 0.2457 times | Tue 26 November 2024 | 6.29 (185.91%) | 2.21 | 2.00 - 8.44 | 8.7044 times | Thu 31 October 2024 | 2.20 (2.8%) | 2.08 | 1.96 - 2.28 | 0.0745 times | Mon 30 September 2024 | 2.14 (3.38%) | 2.05 | 1.78 - 2.22 | 0.0751 times | Fri 30 August 2024 | 2.07 (-4.61%) | 2.18 | 1.93 - 2.75 | 0.099 times | Wed 31 July 2024 | 2.17 (12.44%) | 1.98 | 1.92 - 2.19 | 0.0926 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PulmatrixInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PulmatrixInc in short term but the sell signal is initial and weak.
PulmatrixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PulmatrixInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PulmatrixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and PulmatrixInc PULM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.17 |
| 35 day DMA | 5.88 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.77 |
| 150 day DMA | 5.91 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.26 | 6.34 |
| 12 day EMA | 6.27 | 6.28 | 6.31 |
| 20 day EMA | 6.22 | 6.22 | 6.23 |
| 35 day EMA | 6.3 | 6.31 | 6.32 |
| 50 day EMA | 6.34 | 6.35 | 6.36 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.28 | 6.37 |
| 12 day SMA | 6.42 | 6.43 | 6.43 |
| 20 day SMA | 6.17 | 6.14 | 6.11 |
| 35 day SMA | 5.88 | 5.86 | 5.85 |
| 50 day SMA | 6.27 | 6.3 | 6.31 |
| 100 day SMA | 6.77 | 6.78 | 6.79 |
| 150 day SMA | 5.91 | 5.88 | 5.86 |
| 200 day SMA | 4.96 | 4.94 | 4.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.