PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc
Strong Daily Stock price targets for PulmatrixInc PULM are 4.6 and 4.89
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.8133333333333 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.1 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.81 (3.66%) | 4.87 | 4.67 - 4.96 | 0.4931 times | Thu 16 October 2025 | 4.64 (-2.52%) | 4.62 | 4.58 - 4.84 | 1.5061 times | Wed 15 October 2025 | 4.76 (-2.86%) | 4.99 | 4.68 - 5.00 | 0.4931 times | Tue 14 October 2025 | 4.90 (0%) | 4.90 | 4.85 - 4.94 | 0.181 times | Mon 13 October 2025 | 4.90 (2.73%) | 4.99 | 4.77 - 4.99 | 0.4391 times | Fri 10 October 2025 | 4.77 (-0.42%) | 4.71 | 4.71 - 4.81 | 0.624 times | Thu 09 October 2025 | 4.79 (-3.04%) | 4.95 | 4.62 - 4.97 | 1.1864 times | Wed 08 October 2025 | 4.94 (6.24%) | 4.70 | 4.44 - 4.97 | 0.4699 times | Tue 07 October 2025 | 4.65 (-8.28%) | 5.04 | 4.35 - 5.04 | 1.2057 times | Mon 06 October 2025 | 5.07 (4.11%) | 4.90 | 4.90 - 5.50 | 3.4015 times | Fri 03 October 2025 | 4.87 (0%) | 4.84 | 4.83 - 4.87 | 0.1733 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 4.49 and 4.91
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.7966666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.81 (0.84%) | 4.99 | 4.58 - 5.00 | 1.2412 times | Fri 10 October 2025 | 4.77 (-2.05%) | 4.90 | 4.35 - 5.50 | 2.7467 times | Fri 03 October 2025 | 4.87 (9.93%) | 4.50 | 4.50 - 4.98 | 0.4729 times | Fri 26 September 2025 | 4.43 (-11.04%) | 4.91 | 4.33 - 5.05 | 1.5807 times | Fri 19 September 2025 | 4.98 (-0.4%) | 5.01 | 4.77 - 5.19 | 1.043 times | Fri 12 September 2025 | 5.00 (2.67%) | 4.81 | 4.70 - 5.15 | 0.533 times | Fri 05 September 2025 | 4.87 (-1.22%) | 4.89 | 4.65 - 4.90 | 0.3149 times | Fri 29 August 2025 | 4.93 (0%) | 4.93 | 4.90 - 4.93 | 0.172 times | Fri 29 August 2025 | 4.93 (0.82%) | 4.88 | 4.85 - 5.00 | 0.702 times | Fri 22 August 2025 | 4.89 (3.82%) | 4.72 | 4.44 - 4.90 | 1.1936 times | Fri 15 August 2025 | 4.71 (-7.1%) | 5.14 | 4.65 - 5.25 | 0.7803 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 4.01 and 5.16
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.81 (-1.03%) | 4.85 | 4.35 - 5.50 | 0.5626 times | Tue 30 September 2025 | 4.86 (-1.42%) | 4.89 | 4.33 - 5.19 | 0.4794 times | Fri 29 August 2025 | 4.93 (-12.43%) | 5.45 | 4.44 - 5.58 | 0.4998 times | Thu 31 July 2025 | 5.63 (-18.41%) | 6.90 | 5.20 - 7.00 | 0.4755 times | Mon 30 June 2025 | 6.90 (-23.16%) | 8.61 | 4.66 - 9.23 | 2.4969 times | Fri 30 May 2025 | 8.98 (35.85%) | 6.49 | 5.88 - 9.37 | 0.8465 times | Wed 30 April 2025 | 6.61 (-0.75%) | 6.60 | 5.12 - 6.84 | 0.628 times | Mon 31 March 2025 | 6.66 (-17.57%) | 8.20 | 6.43 - 8.70 | 0.8181 times | Fri 28 February 2025 | 8.08 (4.94%) | 7.53 | 7.02 - 10.40 | 1.4575 times | Fri 31 January 2025 | 7.70 (10.32%) | 6.96 | 5.85 - 8.14 | 1.7356 times | Tue 31 December 2024 | 6.98 (10.97%) | 5.99 | 5.65 - 6.98 | 1.5343 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulmatrixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PulmatrixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PulmatrixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PulmatrixInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PulmatrixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and PulmatrixInc PULM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.77 | 4.83 |
| 12 day EMA | 4.79 | 4.79 | 4.82 |
| 20 day EMA | 4.81 | 4.81 | 4.83 |
| 35 day EMA | 4.82 | 4.82 | 4.83 |
| 50 day EMA | 4.85 | 4.85 | 4.86 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.79 | 4.82 |
| 12 day SMA | 4.83 | 4.84 | 4.86 |
| 20 day SMA | 4.75 | 4.76 | 4.77 |
| 35 day SMA | 4.82 | 4.82 | 4.83 |
| 50 day SMA | 4.82 | 4.82 | 4.83 |
| 100 day SMA | 5.87 | 5.89 | 5.9 |
| 150 day SMA | 6.01 | 6.03 | 6.06 |
| 200 day SMA | 6.33 | 6.34 | 6.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.