Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong Daily Stock price targets for TcgBdc CGBD are 13.61 and 13.9

Daily Target 113.4
Daily Target 213.53
Daily Target 313.686666666667
Daily Target 413.82
Daily Target 513.98

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Fri 09 May 2025 13.67 (0.89%) 13.55 13.55 - 13.84 0.7678 times
Thu 08 May 2025 13.55 (-0.66%) 13.51 13.32 - 13.75 1.595 times
Wed 07 May 2025 13.64 (-4.21%) 14.01 13.50 - 14.18 1.82 times
Tue 06 May 2025 14.24 (0%) 14.10 14.04 - 14.29 0.7605 times
Mon 05 May 2025 14.24 (-3.13%) 14.57 14.21 - 14.57 0.8635 times
Fri 02 May 2025 14.70 (2.01%) 14.45 14.39 - 14.72 0.5896 times
Thu 01 May 2025 14.41 (-2.44%) 14.78 14.39 - 14.95 0.6849 times
Wed 30 April 2025 14.77 (-1.4%) 14.75 14.50 - 14.90 1.4688 times
Tue 29 April 2025 14.98 (-0.47%) 15.03 14.84 - 15.15 0.6206 times
Mon 28 April 2025 15.05 (1.83%) 14.73 14.73 - 15.11 0.8293 times
Fri 25 April 2025 14.78 (1.3%) 14.66 14.59 - 14.88 0.497 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 12.87 and 14.12

Weekly Target 112.6
Weekly Target 213.14
Weekly Target 313.853333333333
Weekly Target 414.39
Weekly Target 515.1

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Fri 09 May 2025 13.67 (-7.01%) 14.57 13.32 - 14.57 3.9803 times
Fri 02 May 2025 14.70 (-0.54%) 14.73 14.39 - 15.15 2.8743 times
Fri 25 April 2025 14.78 (1.3%) 14.53 13.89 - 14.88 1.7268 times
Thu 17 April 2025 14.59 (2.6%) 14.18 14.11 - 14.70 0.4193 times
Wed 16 April 2025 14.22 (0%) 14.18 14.11 - 14.53 0.4996 times
Wed 16 April 2025 14.22 (0%) 14.18 14.11 - 14.54 0 times
Wed 16 April 2025 14.22 (0%) 14.18 14.11 - 14.54 0 times
Wed 16 April 2025 14.22 (0%) 14.18 14.11 - 14.54 0 times
Wed 16 April 2025 14.22 (0%) 14.18 14.11 - 14.53 0.4996 times
Wed 16 April 2025 14.22 (0%) 14.18 14.11 - 14.54 0 times
Wed 16 April 2025 14.22 (1.43%) 14.16 13.98 - 14.54 1.0078 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 12.68 and 14.31

Monthly Target 112.35
Monthly Target 213.01
Monthly Target 313.98
Monthly Target 414.64
Monthly Target 515.61

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Fri 09 May 2025 13.67 (-7.45%) 14.78 13.32 - 14.95 0.7354 times
Wed 30 April 2025 14.77 (-8.71%) 16.16 13.12 - 16.39 2.1503 times
Mon 31 March 2025 16.18 (-8.95%) 17.77 15.85 - 17.94 0.878 times
Fri 28 February 2025 17.77 (-4.26%) 18.21 17.06 - 18.54 0.9404 times
Fri 31 January 2025 18.56 (3.51%) 17.95 17.31 - 18.64 0.9581 times
Tue 31 December 2024 17.93 (4.3%) 17.45 17.45 - 18.36 0.9053 times
Tue 26 November 2024 17.19 (1.12%) 17.22 16.10 - 17.32 0.7821 times
Thu 31 October 2024 17.00 (0.18%) 16.97 16.75 - 17.98 0.7406 times
Mon 30 September 2024 16.97 (0%) 17.00 16.52 - 17.69 0.8941 times
Fri 30 August 2024 16.97 (-3.91%) 17.74 15.01 - 17.91 1.0157 times
Wed 31 July 2024 17.66 (-0.45%) 17.74 17.36 - 18.74 0.9403 times

 monthly chart TcgBdc

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcg Bdc CGBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tcg Bdc CGBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.17

Munafa value: 15 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TcgBdc in short term and the sell signal is strong.

TcgBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TcgBdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TcgBdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.21 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 13.87
12 day DMA 14.39
20 day DMA 14.33
35 day DMA 14.46
50 day DMA 15.18
100 day DMA 16.6
150 day DMA 16.79
200 day DMA 16.82

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8613.9614.17
12 day EMA14.1614.2514.38
20 day EMA14.3214.3914.48
35 day EMA14.8214.8914.97
50 day EMA15.2415.315.37

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8714.0714.25
12 day SMA14.3914.4314.48
20 day SMA14.3314.3614.39
35 day SMA14.4614.5314.62
50 day SMA15.1815.2515.33
100 day SMA16.616.6416.68
150 day SMA16.7916.8216.84
200 day SMA16.8216.8416.86
Back to top | Use Dark Theme