TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 15.18 and 15.56
| Daily Target 1 | 14.87 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.25 |
| Daily Target 4 | 15.48 |
| Daily Target 5 | 15.63 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.33 (1.66%) | 15.14 | 15.02 - 15.40 | 1.2039 times | Thu 16 October 2025 | 15.08 (0%) | 15.05 | 15.03 - 15.13 | 1.125 times | Wed 15 October 2025 | 15.08 (-0.33%) | 15.16 | 15.02 - 15.30 | 0.8575 times | Tue 14 October 2025 | 15.13 (-0.59%) | 15.26 | 14.85 - 15.26 | 1.7452 times | Mon 13 October 2025 | 15.22 (-0.13%) | 15.24 | 15.13 - 15.32 | 0.6965 times | Fri 10 October 2025 | 15.24 (0.46%) | 15.25 | 15.16 - 15.29 | 1.1095 times | Thu 09 October 2025 | 15.17 (0.07%) | 15.14 | 15.14 - 15.25 | 0.7381 times | Wed 08 October 2025 | 15.16 (-2.38%) | 15.53 | 15.15 - 15.55 | 1.0475 times | Tue 07 October 2025 | 15.53 (0%) | 15.52 | 15.45 - 15.58 | 0.9005 times | Mon 06 October 2025 | 15.53 (-1.02%) | 15.59 | 15.38 - 15.63 | 0.5762 times | Fri 03 October 2025 | 15.69 (0.71%) | 15.58 | 15.55 - 15.73 | 0.5908 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 15.09 and 15.64
| Weekly Target 1 | 14.64 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.193333333333 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.33 (0.59%) | 15.24 | 14.85 - 15.40 | 1.6587 times | Fri 10 October 2025 | 15.24 (-2.87%) | 15.59 | 15.14 - 15.63 | 1.2884 times | Fri 03 October 2025 | 15.69 (0.06%) | 15.72 | 15.54 - 15.88 | 0.9392 times | Fri 26 September 2025 | 15.68 (-1.38%) | 15.89 | 15.61 - 15.92 | 0.932 times | Fri 19 September 2025 | 15.90 (-0.31%) | 15.99 | 15.71 - 16.12 | 1.3621 times | Fri 12 September 2025 | 15.95 (-3.74%) | 16.61 | 15.80 - 16.65 | 1.1016 times | Fri 05 September 2025 | 16.57 (0.49%) | 16.45 | 16.26 - 16.61 | 0.8535 times | Fri 29 August 2025 | 16.49 (0%) | 16.47 | 16.34 - 16.55 | 0.1679 times | Fri 29 August 2025 | 16.49 (-0.66%) | 16.62 | 16.34 - 16.65 | 0.9237 times | Fri 22 August 2025 | 16.60 (1.34%) | 16.37 | 16.37 - 16.72 | 0.7728 times | Fri 15 August 2025 | 16.38 (1.87%) | 16.08 | 15.95 - 16.43 | 0.8146 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 14.58 and 15.61
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 15.353333333333 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.33 (-2.79%) | 15.75 | 14.85 - 15.88 | 0.8205 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 1.1067 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.9202 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 1.0014 times | Mon 30 June 2025 | 16.06 (-2.01%) | 16.47 | 15.74 - 16.61 | 0.8269 times | Fri 30 May 2025 | 16.39 (6.57%) | 15.38 | 14.87 - 16.44 | 0.8978 times | Wed 30 April 2025 | 15.38 (7.25%) | 14.36 | 13.61 - 15.43 | 1.0957 times | Mon 31 March 2025 | 14.34 (-7.3%) | 15.47 | 13.75 - 16.12 | 1.0709 times | Fri 28 February 2025 | 15.47 (6.76%) | 14.07 | 13.91 - 15.88 | 1.0416 times | Fri 31 January 2025 | 14.49 (6.86%) | 13.63 | 13.50 - 14.77 | 1.2182 times | Tue 31 December 2024 | 13.56 (-10.97%) | 15.63 | 13.24 - 15.96 | 0.9193 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telus Corporation TU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Telus Corporation TU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelusCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TelusCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelusCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TelusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and TelusCorporation TU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.49 |
| 35 day DMA | 15.78 |
| 50 day DMA | 15.97 |
| 100 day DMA | 16.1 |
| 150 day DMA | 15.72 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.15 | 15.19 |
| 12 day EMA | 15.33 | 15.33 | 15.37 |
| 20 day EMA | 15.46 | 15.47 | 15.51 |
| 35 day EMA | 15.66 | 15.68 | 15.72 |
| 50 day EMA | 15.89 | 15.91 | 15.94 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.15 | 15.17 |
| 12 day SMA | 15.31 | 15.35 | 15.41 |
| 20 day SMA | 15.49 | 15.52 | 15.56 |
| 35 day SMA | 15.78 | 15.82 | 15.86 |
| 50 day SMA | 15.97 | 15.98 | 16 |
| 100 day SMA | 16.1 | 16.11 | 16.12 |
| 150 day SMA | 15.72 | 15.72 | 15.72 |
| 200 day SMA | 15.47 | 15.46 | 15.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.