AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks
Strong Daily Stock price targets for AviatNetworks AVNW are 20.56 and 21.53
Daily Target 1 | 19.79 |
Daily Target 2 | 20.35 |
Daily Target 3 | 20.763333333333 |
Daily Target 4 | 21.32 |
Daily Target 5 | 21.73 |
Daily price and volume Aviat Networks
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.90 (1.55%) | 20.31 | 20.21 - 21.18 | 1.0469 times | Wed 07 May 2025 | 20.58 (4.63%) | 20.69 | 19.64 - 21.89 | 2.6862 times | Tue 06 May 2025 | 19.67 (3.53%) | 18.81 | 18.52 - 19.83 | 1.1983 times | Mon 05 May 2025 | 19.00 (2.65%) | 18.40 | 18.40 - 19.47 | 1.1416 times | Fri 02 May 2025 | 18.51 (0.54%) | 18.58 | 18.37 - 18.88 | 0.7068 times | Thu 01 May 2025 | 18.41 (4.84%) | 17.66 | 17.65 - 18.58 | 1.0203 times | Wed 30 April 2025 | 17.56 (-3.14%) | 17.70 | 17.32 - 17.95 | 0.6545 times | Tue 29 April 2025 | 18.13 (2.6%) | 17.57 | 17.42 - 18.17 | 0.6961 times | Mon 28 April 2025 | 17.67 (0.17%) | 17.67 | 17.54 - 17.77 | 0.3011 times | Fri 25 April 2025 | 17.64 (1.32%) | 17.28 | 17.28 - 17.64 | 0.5482 times | Thu 24 April 2025 | 17.41 (-0.63%) | 17.10 | 17.04 - 17.72 | 0.6873 times |
Weekly price and charts AviatNetworks
Strong weekly Stock price targets for AviatNetworks AVNW are 19.65 and 23.14
Weekly Target 1 | 16.91 |
Weekly Target 2 | 18.9 |
Weekly Target 3 | 20.396666666667 |
Weekly Target 4 | 22.39 |
Weekly Target 5 | 23.89 |
Weekly price and volumes for Aviat Networks
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.90 (12.91%) | 18.40 | 18.40 - 21.89 | 4.4534 times | Fri 02 May 2025 | 18.51 (4.93%) | 17.67 | 17.32 - 18.88 | 2.4777 times | Fri 25 April 2025 | 17.64 (2.5%) | 16.92 | 16.65 - 17.72 | 1.9114 times | Thu 17 April 2025 | 17.21 (1.47%) | 17.02 | 16.85 - 17.47 | 0.7967 times | Wed 16 April 2025 | 16.96 (0%) | 17.02 | 16.86 - 17.28 | 0 times | Wed 16 April 2025 | 16.96 (0%) | 17.02 | 16.86 - 17.28 | 0 times | Wed 16 April 2025 | 16.96 (0%) | 17.02 | 16.86 - 17.28 | 0 times | Wed 16 April 2025 | 16.96 (0%) | 17.02 | 16.85 - 17.28 | 0.3608 times | Wed 16 April 2025 | 16.96 (0%) | 17.02 | 16.86 - 17.28 | 0 times | Wed 16 April 2025 | 16.96 (0%) | 17.02 | 16.86 - 17.28 | 0 times | Wed 16 April 2025 | 16.96 (-0.99%) | 17.40 | 16.86 - 17.48 | 0.7995 times |
Monthly price and charts AviatNetworks
Strong monthly Stock price targets for AviatNetworks AVNW are 19.28 and 23.52
Monthly Target 1 | 15.91 |
Monthly Target 2 | 18.4 |
Monthly Target 3 | 20.146666666667 |
Monthly Target 4 | 22.64 |
Monthly Target 5 | 24.39 |
Monthly price and volumes Aviat Networks
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.90 (19.02%) | 17.66 | 17.65 - 21.89 | 0.266 times | Wed 30 April 2025 | 17.56 (-8.4%) | 19.13 | 15.80 - 19.37 | 0.6689 times | Mon 31 March 2025 | 19.17 (-8.41%) | 20.98 | 18.38 - 21.89 | 0.5618 times | Fri 28 February 2025 | 20.93 (9.87%) | 18.57 | 18.09 - 26.83 | 1.6797 times | Fri 31 January 2025 | 19.05 (5.42%) | 18.26 | 17.69 - 20.04 | 0.935 times | Tue 31 December 2024 | 18.07 (15.02%) | 17.50 | 16.35 - 18.59 | 1.1434 times | Tue 26 November 2024 | 15.71 (-23.18%) | 20.43 | 12.96 - 20.95 | 1.9213 times | Thu 31 October 2024 | 20.45 (-5.46%) | 21.56 | 19.28 - 25.74 | 1.1874 times | Mon 30 September 2024 | 21.63 (-21.2%) | 27.36 | 18.00 - 27.94 | 1.0663 times | Fri 30 August 2024 | 27.45 (-11.45%) | 31.20 | 26.13 - 31.24 | 0.5703 times | Wed 31 July 2024 | 31.00 (8.05%) | 28.62 | 26.82 - 31.74 | 0.3979 times |
Indicator Analysis of AviatNetworks
Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aviat Networks AVNW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aviat Networks AVNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aviat Networks AVNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.48
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AviatNetworks (AVNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AviatNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AviatNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AviatNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AviatNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AviatNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and AviatNetworks AVNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.
AviatNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
DMA period | DMA value |
5 day DMA | 19.73 |
12 day DMA | 18.58 |
20 day DMA | 17.94 |
35 day DMA | 17.73 |
50 day DMA | 18.28 |
100 day DMA | 19.22 |
150 day DMA | 18.98 |
200 day DMA | 20.6 |
EMA (exponential moving average) of Aviat Networks AVNW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.91 | 19.41 | 18.82 |
12 day EMA | 18.93 | 18.57 | 18.21 |
20 day EMA | 18.49 | 18.24 | 17.99 |
35 day EMA | 18.47 | 18.33 | 18.2 |
50 day EMA | 18.63 | 18.54 | 18.46 |
SMA (simple moving average) of Aviat Networks AVNW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.73 | 19.23 | 18.63 |
12 day SMA | 18.58 | 18.25 | 17.97 |
20 day SMA | 17.94 | 17.75 | 17.56 |
35 day SMA | 17.73 | 17.67 | 17.66 |
50 day SMA | 18.28 | 18.27 | 18.27 |
100 day SMA | 19.22 | 19.18 | 19.14 |
150 day SMA | 18.98 | 18.97 | 18.96 |
200 day SMA | 20.6 | 20.64 | 20.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.