Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 20.56 and 21.53

Daily Target 119.79
Daily Target 220.35
Daily Target 320.763333333333
Daily Target 421.32
Daily Target 521.73

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Thu 08 May 2025 20.90 (1.55%) 20.31 20.21 - 21.18 1.0469 times
Wed 07 May 2025 20.58 (4.63%) 20.69 19.64 - 21.89 2.6862 times
Tue 06 May 2025 19.67 (3.53%) 18.81 18.52 - 19.83 1.1983 times
Mon 05 May 2025 19.00 (2.65%) 18.40 18.40 - 19.47 1.1416 times
Fri 02 May 2025 18.51 (0.54%) 18.58 18.37 - 18.88 0.7068 times
Thu 01 May 2025 18.41 (4.84%) 17.66 17.65 - 18.58 1.0203 times
Wed 30 April 2025 17.56 (-3.14%) 17.70 17.32 - 17.95 0.6545 times
Tue 29 April 2025 18.13 (2.6%) 17.57 17.42 - 18.17 0.6961 times
Mon 28 April 2025 17.67 (0.17%) 17.67 17.54 - 17.77 0.3011 times
Fri 25 April 2025 17.64 (1.32%) 17.28 17.28 - 17.64 0.5482 times
Thu 24 April 2025 17.41 (-0.63%) 17.10 17.04 - 17.72 0.6873 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 19.65 and 23.14

Weekly Target 116.91
Weekly Target 218.9
Weekly Target 320.396666666667
Weekly Target 422.39
Weekly Target 523.89

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Thu 08 May 2025 20.90 (12.91%) 18.40 18.40 - 21.89 4.4534 times
Fri 02 May 2025 18.51 (4.93%) 17.67 17.32 - 18.88 2.4777 times
Fri 25 April 2025 17.64 (2.5%) 16.92 16.65 - 17.72 1.9114 times
Thu 17 April 2025 17.21 (1.47%) 17.02 16.85 - 17.47 0.7967 times
Wed 16 April 2025 16.96 (0%) 17.02 16.86 - 17.28 0 times
Wed 16 April 2025 16.96 (0%) 17.02 16.86 - 17.28 0 times
Wed 16 April 2025 16.96 (0%) 17.02 16.86 - 17.28 0 times
Wed 16 April 2025 16.96 (0%) 17.02 16.85 - 17.28 0.3608 times
Wed 16 April 2025 16.96 (0%) 17.02 16.86 - 17.28 0 times
Wed 16 April 2025 16.96 (0%) 17.02 16.86 - 17.28 0 times
Wed 16 April 2025 16.96 (-0.99%) 17.40 16.86 - 17.48 0.7995 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 19.28 and 23.52

Monthly Target 115.91
Monthly Target 218.4
Monthly Target 320.146666666667
Monthly Target 422.64
Monthly Target 524.39

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Thu 08 May 2025 20.90 (19.02%) 17.66 17.65 - 21.89 0.266 times
Wed 30 April 2025 17.56 (-8.4%) 19.13 15.80 - 19.37 0.6689 times
Mon 31 March 2025 19.17 (-8.41%) 20.98 18.38 - 21.89 0.5618 times
Fri 28 February 2025 20.93 (9.87%) 18.57 18.09 - 26.83 1.6797 times
Fri 31 January 2025 19.05 (5.42%) 18.26 17.69 - 20.04 0.935 times
Tue 31 December 2024 18.07 (15.02%) 17.50 16.35 - 18.59 1.1434 times
Tue 26 November 2024 15.71 (-23.18%) 20.43 12.96 - 20.95 1.9213 times
Thu 31 October 2024 20.45 (-5.46%) 21.56 19.28 - 25.74 1.1874 times
Mon 30 September 2024 21.63 (-21.2%) 27.36 18.00 - 27.94 1.0663 times
Fri 30 August 2024 27.45 (-11.45%) 31.20 26.13 - 31.24 0.5703 times
Wed 31 July 2024 31.00 (8.05%) 28.62 26.82 - 31.74 0.3979 times

 monthly chart AviatNetworks

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aviat Networks AVNW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aviat Networks AVNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aviat Networks AVNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.48

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AviatNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AviatNetworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AviatNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AviatNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AviatNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.34 and AviatNetworks AVNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 19.73
12 day DMA 18.58
20 day DMA 17.94
35 day DMA 17.73
50 day DMA 18.28
100 day DMA 19.22
150 day DMA 18.98
200 day DMA 20.6

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.4118.82
12 day EMA18.9318.5718.21
20 day EMA18.4918.2417.99
35 day EMA18.4718.3318.2
50 day EMA18.6318.5418.46

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.2318.63
12 day SMA18.5818.2517.97
20 day SMA17.9417.7517.56
35 day SMA17.7317.6717.66
50 day SMA18.2818.2718.27
100 day SMA19.2219.1819.14
150 day SMA18.9818.9718.96
200 day SMA20.620.6420.69
Back to top | Use Dark Theme