MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts
Strong Daily Stock price targets for MarineProducts MPX are 8.54 and 8.73
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.6866666666667 |
| Daily Target 4 | 8.76 |
| Daily Target 5 | 8.88 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.65 (-1.37%) | 8.77 | 8.61 - 8.80 | 0.6571 times | Thu 16 October 2025 | 8.77 (-0.57%) | 8.82 | 8.55 - 8.82 | 0.6374 times | Wed 15 October 2025 | 8.82 (1.26%) | 8.72 | 8.69 - 8.82 | 0.6129 times | Tue 14 October 2025 | 8.71 (1.4%) | 8.43 | 8.43 - 8.86 | 1.4073 times | Mon 13 October 2025 | 8.59 (0.23%) | 8.28 | 8.26 - 8.67 | 1.8192 times | Tue 07 October 2025 | 8.57 (0.23%) | 8.50 | 8.50 - 8.75 | 1.0984 times | Mon 06 October 2025 | 8.55 (-3.06%) | 8.80 | 8.50 - 8.84 | 0.7301 times | Fri 03 October 2025 | 8.82 (1.03%) | 8.78 | 8.71 - 8.97 | 1.4465 times | Thu 02 October 2025 | 8.73 (-1.69%) | 8.89 | 8.63 - 8.96 | 1.0273 times | Wed 01 October 2025 | 8.88 (0.11%) | 8.82 | 8.81 - 9.02 | 0.5639 times | Tue 30 September 2025 | 8.87 (-0.34%) | 8.80 | 8.77 - 8.93 | 0.6325 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 8.46 and 9.06
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.59 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.65 (0.93%) | 8.28 | 8.26 - 8.86 | 1.2588 times | Tue 07 October 2025 | 8.57 (-2.83%) | 8.80 | 8.50 - 8.84 | 0.4483 times | Fri 03 October 2025 | 8.82 (-4.55%) | 9.24 | 8.63 - 9.38 | 1.233 times | Fri 26 September 2025 | 9.24 (1.09%) | 9.23 | 8.85 - 9.39 | 1.0797 times | Fri 19 September 2025 | 9.14 (1.33%) | 9.04 | 8.97 - 9.63 | 1.6676 times | Fri 12 September 2025 | 9.02 (-0.77%) | 9.20 | 8.93 - 9.30 | 1.0604 times | Fri 05 September 2025 | 9.09 (4.12%) | 8.60 | 8.52 - 9.25 | 0.9871 times | Fri 29 August 2025 | 8.73 (0%) | 8.96 | 8.68 - 8.97 | 0.1106 times | Fri 29 August 2025 | 8.73 (-2.57%) | 8.97 | 8.66 - 9.12 | 1.0809 times | Fri 22 August 2025 | 8.96 (1.13%) | 8.95 | 8.65 - 9.11 | 1.0737 times | Fri 15 August 2025 | 8.86 (5.48%) | 8.28 | 8.20 - 9.15 | 1.1686 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 8.08 and 8.84
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.6433333333333 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.65 (-2.48%) | 8.82 | 8.26 - 9.02 | 0.4088 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 0.8807 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.8021 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 0.9275 times | Mon 30 June 2025 | 8.51 (2.41%) | 8.27 | 7.86 - 8.80 | 1.037 times | Fri 30 May 2025 | 8.31 (-1.07%) | 8.43 | 8.14 - 9.10 | 0.9144 times | Wed 30 April 2025 | 8.40 (0.12%) | 8.32 | 7.49 - 8.84 | 1.1691 times | Mon 31 March 2025 | 8.39 (-2.44%) | 8.59 | 8.10 - 8.93 | 1.062 times | Fri 28 February 2025 | 8.60 (-8.41%) | 9.18 | 8.50 - 9.80 | 1.4267 times | Fri 31 January 2025 | 9.39 (2.4%) | 9.20 | 8.67 - 9.56 | 1.3716 times | Tue 31 December 2024 | 9.17 (-8.39%) | 9.83 | 8.90 - 10.00 | 1.4202 times |
Indicator Analysis of MarineProducts
Tomorrow's movement Prediction of Marine Products MPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marine Products MPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarineProducts (MPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarineProducts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarineProducts in short term and the sell signal is strong.
MarineProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarineProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarineProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and MarineProducts MPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarineProducts MPX stock. Volume based technical analysis of MarineProducts MPX stock is negative.
MarineProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.97 |
| 50 day DMA | 8.91 |
| 100 day DMA | 8.73 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.74 | 8.73 |
| 12 day EMA | 8.78 | 8.8 | 8.8 |
| 20 day EMA | 8.83 | 8.85 | 8.86 |
| 35 day EMA | 8.85 | 8.86 | 8.87 |
| 50 day EMA | 8.87 | 8.88 | 8.88 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.69 | 8.65 |
| 12 day SMA | 8.74 | 8.79 | 8.82 |
| 20 day SMA | 8.92 | 8.95 | 8.98 |
| 35 day SMA | 8.97 | 8.98 | 8.98 |
| 50 day SMA | 8.91 | 8.9 | 8.9 |
| 100 day SMA | 8.73 | 8.73 | 8.73 |
| 150 day SMA | 8.6 | 8.6 | 8.6 |
| 200 day SMA | 8.69 | 8.69 | 8.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.