IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 32.62 and 33.36
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.48 |
| Daily Target 3 | 32.753333333333 |
| Daily Target 4 | 33.22 |
| Daily Target 5 | 33.49 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.94 (3.32%) | 32.41 | 32.29 - 33.03 | 2.1851 times | Thu 16 October 2025 | 31.88 (-0.13%) | 32.19 | 31.88 - 32.34 | 1.1604 times | Wed 15 October 2025 | 31.92 (1.85%) | 31.56 | 31.56 - 31.97 | 0.8538 times | Tue 14 October 2025 | 31.34 (0.61%) | 31.13 | 31.11 - 31.34 | 0.5966 times | Mon 13 October 2025 | 31.15 (0.42%) | 31.04 | 31.02 - 31.22 | 0.8275 times | Tue 07 October 2025 | 31.02 (0.91%) | 30.82 | 30.82 - 31.19 | 0.859 times | Mon 06 October 2025 | 30.74 (-0.07%) | 30.75 | 30.53 - 30.79 | 0.7949 times | Fri 03 October 2025 | 30.76 (0.42%) | 30.67 | 30.55 - 30.78 | 0.7633 times | Thu 02 October 2025 | 30.63 (0.29%) | 31.08 | 30.40 - 31.20 | 0.7778 times | Wed 01 October 2025 | 30.54 (1.03%) | 30.80 | 30.52 - 30.89 | 1.1817 times | Tue 30 September 2025 | 30.23 (-0.26%) | 30.32 | 30.15 - 30.36 | 0.9048 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 31.98 and 33.99
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 32.33 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.94 (6.19%) | 31.04 | 31.02 - 33.03 | 1.3399 times | Tue 07 October 2025 | 31.02 (0.85%) | 30.75 | 30.53 - 31.19 | 0.3941 times | Fri 03 October 2025 | 30.76 (0.46%) | 30.56 | 30.15 - 31.20 | 1.0223 times | Fri 26 September 2025 | 30.62 (-4.22%) | 31.77 | 30.51 - 31.93 | 1.1653 times | Fri 19 September 2025 | 31.97 (-0.31%) | 32.10 | 31.92 - 32.84 | 1.3584 times | Fri 12 September 2025 | 32.07 (1.26%) | 31.78 | 31.49 - 32.11 | 1.181 times | Fri 05 September 2025 | 31.67 (-0.22%) | 31.52 | 31.26 - 31.99 | 0.8541 times | Fri 29 August 2025 | 31.74 (0%) | 31.67 | 31.59 - 31.84 | 0.2847 times | Fri 29 August 2025 | 31.74 (-3%) | 32.67 | 31.59 - 32.72 | 1.1649 times | Fri 22 August 2025 | 32.72 (-0.49%) | 32.95 | 32.65 - 33.38 | 1.2353 times | Fri 15 August 2025 | 32.88 (0.03%) | 32.78 | 32.19 - 32.93 | 0.6211 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 31.67 and 34.3
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 31.22 |
| Monthly Target 3 | 32.123333333333 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.94 (8.96%) | 30.80 | 30.40 - 33.03 | 0.5222 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 1.081 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.8695 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 1.1504 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.8473 times | Fri 30 May 2025 | 34.24 (2.03%) | 33.56 | 32.14 - 34.50 | 1.2265 times | Wed 30 April 2025 | 33.56 (6.47%) | 31.02 | 29.63 - 34.14 | 1.312 times | Mon 31 March 2025 | 31.52 (13.06%) | 27.91 | 27.53 - 31.99 | 1.1861 times | Fri 28 February 2025 | 27.88 (-2.76%) | 28.50 | 27.46 - 29.41 | 0.8811 times | Fri 31 January 2025 | 28.67 (-3.99%) | 29.94 | 27.42 - 29.98 | 0.9239 times | Tue 31 December 2024 | 29.86 (-3.71%) | 30.77 | 29.82 - 31.97 | 0.5237 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank IBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Bank IBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Bank IBN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icici Bank IBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.44
Tomorrow's movement Prediction of Icici Bank IBN looks bullish. It has broken an important resistance level of 32 with high volumes
Munafa value: 115 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.52 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 31.12 |
| 20 day DMA | 31.27 |
| 35 day DMA | 31.52 |
| 50 day DMA | 31.89 |
| 100 day DMA | 32.74 |
| 150 day DMA | 32.54 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 31.52 | 31.34 |
| 12 day EMA | 31.53 | 31.27 | 31.16 |
| 20 day EMA | 31.47 | 31.31 | 31.25 |
| 35 day EMA | 31.67 | 31.6 | 31.58 |
| 50 day EMA | 32.02 | 31.98 | 31.98 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.46 | 31.23 |
| 12 day SMA | 31.12 | 30.93 | 30.83 |
| 20 day SMA | 31.27 | 31.24 | 31.25 |
| 35 day SMA | 31.52 | 31.49 | 31.5 |
| 50 day SMA | 31.89 | 31.89 | 31.92 |
| 100 day SMA | 32.74 | 32.75 | 32.78 |
| 150 day SMA | 32.54 | 32.51 | 32.48 |
| 200 day SMA | 31.55 | 31.54 | 31.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.