IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 31.14 and 31.61
| Daily Target 1 | 30.78 |
| Daily Target 2 | 31.02 |
| Daily Target 3 | 31.25 |
| Daily Target 4 | 31.49 |
| Daily Target 5 | 31.72 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 31.26 (-0.57%) | 31.05 | 31.01 - 31.48 | 0.9675 times |
| Wed 02 April 2025 | 31.44 (1%) | 31.18 | 31.14 - 31.44 | 0.5511 times |
| Tue 01 April 2025 | 31.13 (-1.24%) | 31.02 | 30.98 - 31.25 | 0.8713 times |
| Mon 31 March 2025 | 31.52 (0.45%) | 31.06 | 31.01 - 31.60 | 0.7257 times |
| Fri 28 March 2025 | 31.38 (-0.06%) | 31.60 | 31.30 - 31.74 | 0.6016 times |
| Wed 26 March 2025 | 31.40 (-0.85%) | 31.16 | 31.16 - 31.46 | 0.693 times |
| Mon 24 March 2025 | 31.67 (1.25%) | 31.93 | 31.59 - 31.99 | 1.7071 times |
| Fri 21 March 2025 | 31.28 (2.09%) | 31.14 | 31.10 - 31.45 | 1.4299 times |
| Thu 20 March 2025 | 30.64 (0.07%) | 30.56 | 30.49 - 30.77 | 1.1497 times |
| Wed 19 March 2025 | 30.62 (0.16%) | 30.60 | 30.36 - 30.68 | 1.3031 times |
| Tue 18 March 2025 | 30.57 (2.45%) | 30.30 | 30.21 - 30.68 | 1.7012 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 31.12 and 31.74
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 31.28 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 31.26 (-0.38%) | 31.06 | 30.98 - 31.60 | 0.6862 times |
| Fri 28 March 2025 | 31.38 (0.32%) | 31.93 | 31.16 - 31.99 | 0.6611 times |
| Fri 21 March 2025 | 31.28 (6.79%) | 29.39 | 29.39 - 31.45 | 1.6364 times |
| Fri 14 March 2025 | 29.29 (5.17%) | 27.64 | 27.60 - 29.37 | 1.7316 times |
| Fri 07 March 2025 | 27.85 (-0.11%) | 27.91 | 27.53 - 28.17 | 1.12 times |
| Fri 28 February 2025 | 27.88 (-0.99%) | 28.12 | 27.46 - 28.34 | 1.0763 times |
| Fri 21 February 2025 | 28.16 (-2.53%) | 28.76 | 28.16 - 28.90 | 0.5518 times |
| Wed 19 February 2025 | 28.89 (-0.93%) | 28.59 | 28.27 - 28.90 | 0.6262 times |
| Fri 14 February 2025 | 29.16 (2.57%) | 28.62 | 28.49 - 29.41 | 1.039 times |
| Fri 07 February 2025 | 28.43 (-0.84%) | 28.50 | 28.35 - 29.22 | 0.8714 times |
| Fri 31 January 2025 | 28.67 (2.54%) | 28.23 | 28.14 - 28.87 | 0.9785 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 31.12 and 31.62
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 31.24 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 31.26 (-0.82%) | 31.02 | 30.98 - 31.48 | 0.1194 times |
| Mon 31 March 2025 | 31.52 (13.06%) | 27.91 | 27.53 - 31.99 | 1.204 times |
| Fri 28 February 2025 | 27.88 (-2.76%) | 28.50 | 27.46 - 29.41 | 0.9445 times |
| Fri 31 January 2025 | 28.67 (-3.99%) | 29.94 | 27.42 - 29.98 | 0.9672 times |
| Tue 31 December 2024 | 29.86 (-3.71%) | 30.77 | 29.82 - 31.97 | 0.5316 times |
| Tue 26 November 2024 | 31.01 (1.97%) | 30.56 | 29.27 - 31.36 | 0.946 times |
| Thu 31 October 2024 | 30.41 (1.88%) | 30.03 | 28.68 - 31.60 | 1.5834 times |
| Mon 30 September 2024 | 29.85 (1.84%) | 29.66 | 28.43 - 31.60 | 1.4205 times |
| Fri 30 August 2024 | 29.31 (0.69%) | 28.89 | 27.26 - 29.32 | 1.1166 times |
| Wed 31 July 2024 | 29.11 (1.04%) | 29.00 | 28.29 - 29.66 | 1.1667 times |
| Fri 28 June 2024 | 28.81 (7.74%) | 27.58 | 25.13 - 29.17 | 1.5653 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank IBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank IBN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (IBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.21 and IciciBank IBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank IBN stock. Volume based technical analysis of IciciBank IBN stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 31.06 |
| 20 day DMA | 30.01 |
| 35 day DMA | 29.31 |
| 50 day DMA | 29.09 |
| 100 day DMA | 29.53 |
| 150 day DMA | 29.63 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.31 | 31.24 |
| 12 day EMA | 30.86 | 30.79 | 30.67 |
| 20 day EMA | 30.35 | 30.25 | 30.13 |
| 35 day EMA | 29.79 | 29.7 | 29.6 |
| 50 day EMA | 29.24 | 29.16 | 29.07 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.37 | 31.42 |
| 12 day SMA | 31.06 | 30.9 | 30.69 |
| 20 day SMA | 30.01 | 29.83 | 29.65 |
| 35 day SMA | 29.31 | 29.25 | 29.17 |
| 50 day SMA | 29.09 | 29.02 | 28.96 |
| 100 day SMA | 29.53 | 29.53 | 29.52 |
| 150 day SMA | 29.63 | 29.62 | 29.6 |
| 200 day SMA | 29.38 | 29.36 | 29.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.