ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 20.43 and 20.63
| Daily Target 1 | 20.39 |
| Daily Target 2 | 20.46 |
| Daily Target 3 | 20.59 |
| Daily Target 4 | 20.66 |
| Daily Target 5 | 20.79 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.53 (0.1%) | 20.70 | 20.52 - 20.72 | 0.9475 times | Wed 07 May 2025 | 20.51 (-0.39%) | 20.51 | 20.50 - 20.67 | 1.1273 times | Tue 06 May 2025 | 20.59 (0.59%) | 20.49 | 20.49 - 20.59 | 0.6268 times | Mon 05 May 2025 | 20.47 (-0.44%) | 22.10 | 20.45 - 22.10 | 0.9524 times | Fri 02 May 2025 | 20.56 (-0.05%) | 20.58 | 20.35 - 20.72 | 0.4713 times | Thu 01 May 2025 | 20.57 (0.1%) | 20.48 | 20.42 - 20.63 | 1.5695 times | Wed 30 April 2025 | 20.55 (-0.87%) | 20.70 | 20.54 - 20.70 | 1.2585 times | Tue 29 April 2025 | 20.73 (-0.19%) | 20.80 | 20.72 - 20.87 | 0.826 times | Mon 28 April 2025 | 20.77 (-0.29%) | 20.82 | 20.71 - 20.82 | 0.8309 times | Fri 25 April 2025 | 20.83 (0.19%) | 20.74 | 20.65 - 20.86 | 1.3897 times | Thu 24 April 2025 | 20.79 (2.21%) | 20.65 | 20.56 - 20.84 | 0.8941 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 19.67 and 21.32
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 21.026666666667 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.53 (-0.15%) | 22.10 | 20.45 - 22.10 | 1.9429 times | Fri 02 May 2025 | 20.56 (-1.3%) | 20.82 | 20.35 - 20.87 | 2.6353 times | Fri 25 April 2025 | 20.83 (3.43%) | 20.12 | 19.99 - 20.86 | 2.2969 times | Thu 17 April 2025 | 20.14 (-0.49%) | 20.23 | 20.12 - 20.32 | 2.5703 times | Wed 16 April 2025 | 20.24 (0%) | 20.23 | 20.12 - 20.32 | 0.5546 times | Wed 16 April 2025 | 20.24 (0%) | 20.23 | 20.12 - 20.32 | 0 times | Wed 16 April 2025 | 20.24 (0%) | 20.23 | 20.12 - 20.32 | 0 times | Wed 16 April 2025 | 20.24 (0%) | 20.23 | 20.12 - 20.32 | 0 times | Wed 16 April 2025 | 20.24 (0%) | 20.23 | 20.12 - 20.32 | 0 times | Wed 16 April 2025 | 20.24 (0%) | 20.23 | 20.12 - 20.32 | 0 times | Wed 16 April 2025 | 20.24 (0%) | 20.23 | 20.12 - 20.32 | 0.5546 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 20.44 and 22.19
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.993333333333 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.53 (-0.1%) | 20.48 | 20.35 - 22.10 | 0.2404 times | Wed 30 April 2025 | 20.55 (-0.77%) | 20.83 | 19.99 - 21.00 | 1.495 times | Mon 31 March 2025 | 20.71 (-5.04%) | 21.87 | 20.69 - 21.92 | 1.0205 times | Fri 28 February 2025 | 21.81 (0.83%) | 21.65 | 21.28 - 22.12 | 0.7021 times | Fri 31 January 2025 | 21.63 (1.98%) | 21.36 | 20.78 - 22.25 | 1.3901 times | Tue 31 December 2024 | 21.21 (-6.36%) | 22.66 | 20.96 - 22.87 | 1.8036 times | Tue 26 November 2024 | 22.65 (-3.37%) | 23.45 | 22.49 - 23.80 | 0.7051 times | Thu 31 October 2024 | 23.44 (0.51%) | 23.42 | 23.12 - 23.82 | 1.0625 times | Mon 30 September 2024 | 23.32 (0.52%) | 23.33 | 23.32 - 23.92 | 0.884 times | Fri 30 August 2024 | 23.20 (2.25%) | 22.67 | 22.54 - 23.73 | 0.6965 times | Wed 31 July 2024 | 22.69 (1.29%) | 22.54 | 22.15 - 23.12 | 0.6631 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArchCapital in short term but the buy signal is initial and weak.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.6 |
| 100 day DMA | 21.13 |
| 150 day DMA | 21.69 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.54 | 20.56 |
| 12 day EMA | 20.53 | 20.53 | 20.53 |
| 20 day EMA | 20.51 | 20.51 | 20.51 |
| 35 day EMA | 20.6 | 20.6 | 20.61 |
| 50 day EMA | 20.65 | 20.66 | 20.67 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.54 | 20.55 |
| 12 day SMA | 20.6 | 20.58 | 20.54 |
| 20 day SMA | 20.45 | 20.44 | 20.42 |
| 35 day SMA | 20.41 | 20.4 | 20.41 |
| 50 day SMA | 20.6 | 20.61 | 20.63 |
| 100 day SMA | 21.13 | 21.13 | 21.14 |
| 150 day SMA | 21.69 | 21.71 | 21.73 |
| 200 day SMA | 22.13 | 22.14 | 22.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.