MorganStanley MSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MSD are 7.62 and 7.87
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.8133333333333 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.06 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 7.77 (-2.63%) | 7.90 | 7.71 - 7.96 | 2.2503 times | Wed 02 April 2025 | 7.98 (-1.48%) | 8.10 | 7.98 - 8.10 | 0.4399 times | Tue 01 April 2025 | 8.10 (0.62%) | 8.04 | 7.90 - 8.10 | 0.8382 times | Mon 31 March 2025 | 8.05 (-0.49%) | 7.90 | 7.84 - 8.07 | 1.2913 times | Fri 28 March 2025 | 8.09 (-1.58%) | 8.20 | 8.08 - 8.20 | 0.9408 times | Wed 26 March 2025 | 8.22 (-0.36%) | 8.31 | 8.20 - 8.31 | 0.5639 times | Mon 24 March 2025 | 8.25 (-0.12%) | 8.27 | 8.20 - 8.30 | 0.7325 times | Fri 21 March 2025 | 8.26 (-0.24%) | 8.27 | 8.20 - 8.30 | 0.7609 times | Thu 20 March 2025 | 8.28 (-0.12%) | 8.31 | 8.26 - 8.32 | 0.7772 times | Wed 19 March 2025 | 8.29 (1.22%) | 8.24 | 8.21 - 8.31 | 1.4051 times | Tue 18 March 2025 | 8.19 (-0.12%) | 8.19 | 8.12 - 8.20 | 0.4724 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MSD are 7.55 and 7.94
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 7.77 (-3.96%) | 7.90 | 7.71 - 8.10 | 1.4903 times | Fri 28 March 2025 | 8.09 (-2.06%) | 8.27 | 8.08 - 8.31 | 0.6918 times | Fri 21 March 2025 | 8.26 (2.35%) | 8.10 | 8.08 - 8.32 | 1.3392 times | Fri 14 March 2025 | 8.07 (-0.37%) | 8.10 | 8.01 - 8.16 | 1.0238 times | Fri 07 March 2025 | 8.10 (-1.7%) | 8.24 | 8.10 - 8.25 | 1.2133 times | Fri 28 February 2025 | 8.24 (1.6%) | 8.13 | 8.05 - 8.24 | 0.9512 times | Fri 21 February 2025 | 8.11 (0.62%) | 8.11 | 8.06 - 8.16 | 0.3958 times | Wed 19 February 2025 | 8.06 (0.88%) | 8.01 | 8.00 - 8.14 | 0.2746 times | Fri 14 February 2025 | 7.99 (-1.6%) | 8.13 | 7.95 - 8.16 | 1.2783 times | Fri 07 February 2025 | 8.12 (1.25%) | 7.98 | 7.94 - 8.19 | 1.3417 times | Fri 31 January 2025 | 8.02 (0.5%) | 7.99 | 7.90 - 8.06 | 1.2268 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MSD are 7.55 and 7.94
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.86 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 7.77 (-3.48%) | 8.04 | 7.71 - 8.10 | 0.2266 times | Mon 31 March 2025 | 8.05 (-2.31%) | 8.24 | 7.84 - 8.32 | 0.9693 times | Fri 28 February 2025 | 8.24 (2.74%) | 7.98 | 7.94 - 8.24 | 0.8809 times | Fri 31 January 2025 | 8.02 (4.16%) | 7.65 | 7.55 - 8.06 | 1.2633 times | Tue 31 December 2024 | 7.70 (0.39%) | 7.93 | 7.30 - 8.08 | 1.1658 times | Tue 26 November 2024 | 7.67 (0.79%) | 7.64 | 7.51 - 7.83 | 0.8029 times | Thu 31 October 2024 | 7.61 (-4.04%) | 7.97 | 7.57 - 8.01 | 1.3173 times | Mon 30 September 2024 | 7.93 (3.39%) | 7.68 | 7.62 - 8.21 | 1.2523 times | Fri 30 August 2024 | 7.67 (-0.39%) | 7.75 | 7.43 - 7.78 | 0.927 times | Wed 31 July 2024 | 7.70 (4.9%) | 7.34 | 7.30 - 7.74 | 1.1946 times | Fri 28 June 2024 | 7.34 (2.51%) | 7.17 | 7.14 - 7.55 | 1.0252 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MSD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MSD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Morgan Stanley MSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.97
Munafa value: 25 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and MorganStanley MSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MSD stock. Volume based technical analysis of MorganStanley MSD stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MSD
DMA (daily moving average) of Morgan Stanley MSD
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.09 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Morgan Stanley MSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 8.08 | 8.13 |
| 12 day EMA | 8.07 | 8.12 | 8.15 |
| 20 day EMA | 8.1 | 8.13 | 8.15 |
| 35 day EMA | 8.1 | 8.12 | 8.13 |
| 50 day EMA | 8.08 | 8.09 | 8.09 |
SMA (simple moving average) of Morgan Stanley MSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8.09 | 8.14 |
| 12 day SMA | 8.14 | 8.17 | 8.18 |
| 20 day SMA | 8.13 | 8.15 | 8.16 |
| 35 day SMA | 8.13 | 8.13 | 8.14 |
| 50 day SMA | 8.09 | 8.1 | 8.1 |
| 100 day SMA | 7.89 | 7.89 | 7.88 |
| 150 day SMA | 7.86 | 7.86 | 7.86 |
| 200 day SMA | 7.78 | 7.78 | 7.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.