WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 506.65 and 518.56
| Daily Target 1 | 497.04 |
| Daily Target 2 | 504.34 |
| Daily Target 3 | 508.94666666667 |
| Daily Target 4 | 516.25 |
| Daily Target 5 | 520.86 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 511.65 (0.66%) | 509.90 | 501.64 - 513.55 | 1.4042 times |
| Mon 31 March 2025 | 508.30 (1.28%) | 497.84 | 490.39 - 513.48 | 1.1618 times |
| Fri 28 March 2025 | 501.88 (-2.2%) | 511.53 | 493.78 - 513.99 | 0.8854 times |
| Wed 26 March 2025 | 513.19 (0.13%) | 520.11 | 512.99 - 520.11 | 0.5766 times |
| Mon 24 March 2025 | 512.52 (3.12%) | 504.56 | 504.51 - 514.21 | 1.0301 times |
| Fri 21 March 2025 | 497.00 (-1.06%) | 497.28 | 492.76 - 498.55 | 1.7724 times |
| Thu 20 March 2025 | 502.33 (-1.13%) | 504.47 | 501.92 - 509.65 | 0.9351 times |
| Wed 19 March 2025 | 508.08 (-0.27%) | 509.50 | 500.00 - 513.65 | 0.964 times |
| Tue 18 March 2025 | 509.43 (-0.26%) | 506.83 | 502.76 - 510.07 | 0.5821 times |
| Mon 17 March 2025 | 510.75 (0.36%) | 506.81 | 500.77 - 513.13 | 0.6884 times |
| Fri 14 March 2025 | 508.90 (3.54%) | 497.31 | 496.29 - 508.92 | 0.9151 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 501.02 and 524.18
| Weekly Target 1 | 482.04 |
| Weekly Target 2 | 496.84 |
| Weekly Target 3 | 505.19666666667 |
| Weekly Target 4 | 520 |
| Weekly Target 5 | 528.36 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 511.65 (1.95%) | 497.84 | 490.39 - 513.55 | 0.5344 times |
| Fri 28 March 2025 | 501.88 (0.98%) | 504.56 | 493.78 - 520.11 | 0.519 times |
| Fri 21 March 2025 | 497.00 (-2.34%) | 506.81 | 492.76 - 513.65 | 1.0292 times |
| Fri 14 March 2025 | 508.90 (-0.79%) | 507.66 | 484.84 - 533.07 | 1.5422 times |
| Fri 07 March 2025 | 512.94 (1.71%) | 503.26 | 483.16 - 516.78 | 1.3738 times |
| Fri 28 February 2025 | 504.33 (1.13%) | 497.38 | 493.42 - 506.18 | 1.1451 times |
| Fri 21 February 2025 | 498.68 (-2.54%) | 525.45 | 495.58 - 529.87 | 0.9665 times |
| Wed 19 February 2025 | 511.67 (5.78%) | 520.00 | 509.70 - 535.40 | 0.9856 times |
| Fri 14 February 2025 | 483.69 (3.99%) | 468.08 | 461.23 - 486.16 | 1.0197 times |
| Fri 07 February 2025 | 465.13 (-2.81%) | 466.96 | 462.12 - 485.43 | 0.8845 times |
| Fri 31 January 2025 | 478.59 (-3.34%) | 489.73 | 477.24 - 493.56 | 0.6714 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 506.65 and 518.56
| Monthly Target 1 | 497.04 |
| Monthly Target 2 | 504.34 |
| Monthly Target 3 | 508.94666666667 |
| Monthly Target 4 | 516.25 |
| Monthly Target 5 | 520.86 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 511.65 (0.66%) | 509.90 | 501.64 - 513.55 | 0.0786 times |
| Mon 31 March 2025 | 508.30 (0.79%) | 503.26 | 483.16 - 533.07 | 1.2647 times |
| Fri 28 February 2025 | 504.33 (5.38%) | 466.96 | 461.23 - 535.40 | 1.344 times |
| Fri 31 January 2025 | 478.59 (0.99%) | 479.63 | 457.76 - 509.40 | 1.0593 times |
| Tue 31 December 2024 | 473.89 (-13.92%) | 546.22 | 467.35 - 546.22 | 0.6735 times |
| Tue 26 November 2024 | 550.50 (16.38%) | 474.92 | 471.84 - 571.41 | 0.9031 times |
| Thu 31 October 2024 | 473.01 (-3.84%) | 492.93 | 454.91 - 505.75 | 1.1611 times |
| Mon 30 September 2024 | 491.88 (3.46%) | 474.04 | 448.15 - 507.50 | 1.0659 times |
| Fri 30 August 2024 | 475.42 (-2.87%) | 488.07 | 439.08 - 495.66 | 1.009 times |
| Wed 31 July 2024 | 489.49 (5.67%) | 465.95 | 456.46 - 520.41 | 1.4409 times |
| Fri 28 June 2024 | 463.24 (-2.46%) | 479.89 | 453.70 - 493.65 | 1.279 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 506.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watsco Inc WSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Watsco Inc WSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 511
Munafa value: 85 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 505 and price is deviating by 9 points
Upper Bollinger band is at 522 and lower is at 489, while middle bands are at 497 and 514
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WatscoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WatscoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatscoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WatscoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatscoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.57 and WatscoInc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 509.51 |
| 12 day DMA | 506.3 |
| 20 day DMA | 504.86 |
| 35 day DMA | 501.11 |
| 50 day DMA | 496.49 |
| 100 day DMA | 501.27 |
| 150 day DMA | 494.54 |
| 200 day DMA | 491.3 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.5 | 506.93 | 506.25 |
| 12 day EMA | 506.84 | 505.96 | 505.54 |
| 20 day EMA | 505.05 | 504.36 | 503.95 |
| 35 day EMA | 500.8 | 500.16 | 499.68 |
| 50 day EMA | 496.83 | 496.23 | 495.74 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.51 | 506.58 | 505.38 |
| 12 day SMA | 506.3 | 505.67 | 505.44 |
| 20 day SMA | 504.86 | 504.5 | 504.07 |
| 35 day SMA | 501.11 | 499.78 | 498.78 |
| 50 day SMA | 496.49 | 496.18 | 495.84 |
| 100 day SMA | 501.27 | 500.89 | 500.54 |
| 150 day SMA | 494.54 | 494.35 | 494.2 |
| 200 day SMA | 491.3 | 491.17 | 491.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.