Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong Daily Stock price targets for XpoLogistics XPO are 132.18 and 136.46

Daily Target 1128.79
Daily Target 2131.29
Daily Target 3133.07
Daily Target 4135.57
Daily Target 5137.35

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Mon 20 October 2025 133.79 (2.97%) 131.04 130.57 - 134.85 0.89 times
Fri 17 October 2025 129.93 (-0.88%) 131.29 128.10 - 131.79 0.8847 times
Thu 16 October 2025 131.08 (1.49%) 132.38 128.98 - 133.24 1.3866 times
Wed 15 October 2025 129.16 (-0.2%) 130.69 127.98 - 131.19 0.7278 times
Tue 14 October 2025 129.42 (0.77%) 127.01 125.29 - 130.93 1.2916 times
Mon 13 October 2025 128.43 (-0.73%) 131.01 128.29 - 131.95 0.7925 times
Fri 10 October 2025 129.38 (-6.02%) 138.67 128.79 - 140.42 1.4099 times
Thu 09 October 2025 137.67 (0.07%) 138.03 134.78 - 138.13 0.8458 times
Wed 08 October 2025 137.58 (3.9%) 132.23 130.40 - 138.65 1.0706 times
Tue 07 October 2025 132.41 (-0.78%) 133.20 129.84 - 134.99 0.7006 times
Mon 06 October 2025 133.45 (3.85%) 128.29 125.83 - 134.52 0.6388 times

 Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 132.18 and 136.46

Weekly Target 1128.79
Weekly Target 2131.29
Weekly Target 3133.07
Weekly Target 4135.57
Weekly Target 5137.35

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Mon 20 October 2025 133.79 (2.97%) 131.04 130.57 - 134.85 0.2345 times
Fri 17 October 2025 129.93 (0.43%) 131.01 125.29 - 133.24 1.3392 times
Fri 10 October 2025 129.38 (0.68%) 128.29 125.83 - 140.42 1.2293 times
Fri 03 October 2025 128.50 (1.94%) 126.56 123.99 - 131.68 1.0424 times
Fri 26 September 2025 126.05 (-3.73%) 130.92 122.12 - 134.56 1.3277 times
Fri 19 September 2025 130.94 (0.58%) 130.60 129.38 - 137.20 1.2986 times
Fri 12 September 2025 130.19 (-0.55%) 130.86 128.13 - 135.76 0.9204 times
Fri 05 September 2025 130.91 (0.93%) 127.76 123.90 - 134.35 0.9638 times
Fri 29 August 2025 129.70 (0%) 130.14 127.67 - 130.14 0.2225 times
Fri 29 August 2025 129.70 (-5.6%) 136.76 127.67 - 137.95 1.4217 times
Fri 22 August 2025 137.40 (7.85%) 127.59 125.06 - 138.00 1.4091 times

 weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 129.02 and 145.2

Monthly Target 1116.64
Monthly Target 2125.21
Monthly Target 3132.81666666667
Monthly Target 4141.39
Monthly Target 5149

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Mon 20 October 2025 133.79 (3.5%) 128.05 124.24 - 140.42 0.5214 times
Tue 30 September 2025 129.27 (-0.33%) 127.76 122.12 - 137.20 0.785 times
Fri 29 August 2025 129.70 (7.82%) 120.74 116.68 - 138.00 0.8484 times
Thu 31 July 2025 120.29 (-4.75%) 125.85 119.52 - 141.57 0.8341 times
Mon 30 June 2025 126.29 (10.95%) 114.49 110.78 - 128.29 0.9318 times
Fri 30 May 2025 113.83 (7.27%) 106.00 103.71 - 129.34 1.2341 times
Wed 30 April 2025 106.12 (-1.36%) 107.00 85.06 - 112.24 1.6173 times
Mon 31 March 2025 107.58 (-12.51%) 124.59 103.31 - 125.52 1.1195 times
Fri 28 February 2025 122.96 (-8.01%) 130.40 116.86 - 155.08 1.03 times
Fri 31 January 2025 133.67 (1.92%) 133.09 130.34 - 142.78 1.0784 times
Tue 31 December 2024 131.15 (-13.33%) 153.80 129.65 - 160.89 1.0099 times

 monthly chart XpoLogistics

Indicator Analysis of XpoLogistics

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpo Logistics XPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xpo Logistics XPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.59

Munafa value: 90 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XpoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.76 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.

XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 130.68
12 day DMA 131.73
20 day DMA 130.49
35 day DMA 130.72
50 day DMA 130.65
100 day DMA 127.98
150 day DMA 120.78
200 day DMA 123.08

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA131.46130.3130.49
12 day EMA131.11130.62130.74
20 day EMA130.88130.57130.64
35 day EMA130.29130.08130.09
50 day EMA129.84129.68129.67

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA130.68129.6129.49
12 day SMA131.73131.15130.9
20 day SMA130.49130.37130.42
35 day SMA130.72130.61130.6
50 day SMA130.65130.35130.16
100 day SMA127.98127.83127.7
150 day SMA120.78120.62120.49
200 day SMA123.08123.11123.15
Back to top | Use Dark Theme