XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 108.86 and 114.7
| Daily Target 1 | 104.14 |
| Daily Target 2 | 107.73 |
| Daily Target 3 | 109.98333333333 |
| Daily Target 4 | 113.57 |
| Daily Target 5 | 115.82 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 111.31 (1.95%) | 106.88 | 106.40 - 112.24 | 0.6308 times | Tue 01 April 2025 | 109.18 (1.49%) | 107.00 | 105.85 - 111.03 | 0.8235 times | Mon 31 March 2025 | 107.58 (0.46%) | 104.67 | 103.59 - 107.97 | 1.0693 times | Fri 28 March 2025 | 107.09 (-3.41%) | 110.43 | 106.75 - 112.70 | 1.1251 times | Wed 26 March 2025 | 110.87 (-1.45%) | 110.70 | 109.82 - 111.98 | 0.8483 times | Mon 24 March 2025 | 112.50 (3.58%) | 110.17 | 109.69 - 112.69 | 0.7047 times | Fri 21 March 2025 | 108.61 (0.6%) | 106.00 | 104.78 - 108.80 | 1.891 times | Thu 20 March 2025 | 107.96 (-3.19%) | 109.67 | 107.36 - 112.02 | 0.8515 times | Wed 19 March 2025 | 111.52 (2.22%) | 109.58 | 108.70 - 112.38 | 1.2967 times | Tue 18 March 2025 | 109.10 (-1.94%) | 111.00 | 108.03 - 111.00 | 0.7591 times | Mon 17 March 2025 | 111.26 (3.75%) | 107.96 | 106.24 - 112.00 | 1.0482 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 107.45 and 116.1
| Weekly Target 1 | 100.4 |
| Weekly Target 2 | 105.85 |
| Weekly Target 3 | 109.04666666667 |
| Weekly Target 4 | 114.5 |
| Weekly Target 5 | 117.7 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 111.31 (3.94%) | 104.67 | 103.59 - 112.24 | 0.5767 times | Fri 28 March 2025 | 107.09 (-1.4%) | 110.17 | 106.75 - 112.70 | 0.612 times | Fri 21 March 2025 | 108.61 (1.28%) | 107.96 | 104.78 - 112.38 | 1.336 times | Fri 14 March 2025 | 107.24 (-1.02%) | 106.25 | 103.31 - 111.04 | 1.3026 times | Fri 07 March 2025 | 108.35 (-11.88%) | 124.59 | 105.87 - 125.52 | 1.419 times | Fri 28 February 2025 | 122.96 (-1.3%) | 126.41 | 119.18 - 126.95 | 1.0865 times | Fri 21 February 2025 | 124.58 (-9.33%) | 142.03 | 116.86 - 142.33 | 1.1916 times | Wed 19 February 2025 | 137.40 (-5.66%) | 146.01 | 137.32 - 148.73 | 0.407 times | Fri 14 February 2025 | 145.64 (-1.7%) | 149.14 | 142.41 - 151.40 | 0.6424 times | Fri 07 February 2025 | 148.16 (10.84%) | 130.40 | 128.54 - 155.08 | 1.4262 times | Fri 31 January 2025 | 133.67 (-3.9%) | 136.77 | 132.38 - 141.24 | 0.861 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 108.58 and 114.97
| Monthly Target 1 | 103.41 |
| Monthly Target 2 | 107.36 |
| Monthly Target 3 | 109.8 |
| Monthly Target 4 | 113.75 |
| Monthly Target 5 | 116.19 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 111.31 (3.47%) | 107.00 | 105.85 - 112.24 | 0.0769 times | Mon 31 March 2025 | 107.58 (-12.51%) | 124.59 | 103.31 - 125.52 | 1.1363 times | Fri 28 February 2025 | 122.96 (-8.01%) | 130.40 | 116.86 - 155.08 | 1.0993 times | Fri 31 January 2025 | 133.67 (1.92%) | 133.09 | 130.34 - 142.78 | 1.133 times | Tue 31 December 2024 | 131.15 (-13.33%) | 153.80 | 129.65 - 160.89 | 1.0252 times | Tue 26 November 2024 | 151.32 (15.93%) | 131.81 | 129.83 - 156.85 | 0.8632 times | Thu 31 October 2024 | 130.53 (21.41%) | 107.17 | 103.94 - 138.71 | 1.2574 times | Mon 30 September 2024 | 107.51 (-6.2%) | 113.50 | 97.03 - 117.26 | 1.1102 times | Fri 30 August 2024 | 114.62 (-0.24%) | 117.17 | 101.04 - 126.18 | 1.0969 times | Wed 31 July 2024 | 114.89 (8.23%) | 106.15 | 100.41 - 119.60 | 1.2017 times | Fri 28 June 2024 | 106.15 (-0.78%) | 107.31 | 97.10 - 109.74 | 1.1393 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpo Logistics XPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xpo Logistics XPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.9
Munafa value: 60 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 107 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XpoLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.37 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 109.21 |
| 12 day DMA | 109.52 |
| 20 day DMA | 109.59 |
| 35 day DMA | 119.46 |
| 50 day DMA | 125.14 |
| 100 day DMA | 134.86 |
| 150 day DMA | 127.42 |
| 200 day DMA | 123.44 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.69 | 108.88 | 108.73 |
| 12 day EMA | 110.11 | 109.89 | 110.02 |
| 20 day EMA | 112.31 | 112.42 | 112.76 |
| 35 day EMA | 117.84 | 118.22 | 118.75 |
| 50 day EMA | 124.54 | 125.08 | 125.73 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.21 | 109.44 | 109.33 |
| 12 day SMA | 109.52 | 109.09 | 109.07 |
| 20 day SMA | 109.59 | 110 | 110.69 |
| 35 day SMA | 119.46 | 120.47 | 121.58 |
| 50 day SMA | 125.14 | 125.66 | 126.23 |
| 100 day SMA | 134.86 | 135.08 | 135.29 |
| 150 day SMA | 127.42 | 127.47 | 127.55 |
| 200 day SMA | 123.44 | 123.4 | 123.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.