XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 132.18 and 136.46
Daily Target 1 | 128.79 |
Daily Target 2 | 131.29 |
Daily Target 3 | 133.07 |
Daily Target 4 | 135.57 |
Daily Target 5 | 137.35 |
Daily price and volume Xpo Logistics
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 133.79 (2.97%) | 131.04 | 130.57 - 134.85 | 0.89 times | Fri 17 October 2025 | 129.93 (-0.88%) | 131.29 | 128.10 - 131.79 | 0.8847 times | Thu 16 October 2025 | 131.08 (1.49%) | 132.38 | 128.98 - 133.24 | 1.3866 times | Wed 15 October 2025 | 129.16 (-0.2%) | 130.69 | 127.98 - 131.19 | 0.7278 times | Tue 14 October 2025 | 129.42 (0.77%) | 127.01 | 125.29 - 130.93 | 1.2916 times | Mon 13 October 2025 | 128.43 (-0.73%) | 131.01 | 128.29 - 131.95 | 0.7925 times | Fri 10 October 2025 | 129.38 (-6.02%) | 138.67 | 128.79 - 140.42 | 1.4099 times | Thu 09 October 2025 | 137.67 (0.07%) | 138.03 | 134.78 - 138.13 | 0.8458 times | Wed 08 October 2025 | 137.58 (3.9%) | 132.23 | 130.40 - 138.65 | 1.0706 times | Tue 07 October 2025 | 132.41 (-0.78%) | 133.20 | 129.84 - 134.99 | 0.7006 times | Mon 06 October 2025 | 133.45 (3.85%) | 128.29 | 125.83 - 134.52 | 0.6388 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 132.18 and 136.46
Weekly Target 1 | 128.79 |
Weekly Target 2 | 131.29 |
Weekly Target 3 | 133.07 |
Weekly Target 4 | 135.57 |
Weekly Target 5 | 137.35 |
Weekly price and volumes for Xpo Logistics
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 133.79 (2.97%) | 131.04 | 130.57 - 134.85 | 0.2345 times | Fri 17 October 2025 | 129.93 (0.43%) | 131.01 | 125.29 - 133.24 | 1.3392 times | Fri 10 October 2025 | 129.38 (0.68%) | 128.29 | 125.83 - 140.42 | 1.2293 times | Fri 03 October 2025 | 128.50 (1.94%) | 126.56 | 123.99 - 131.68 | 1.0424 times | Fri 26 September 2025 | 126.05 (-3.73%) | 130.92 | 122.12 - 134.56 | 1.3277 times | Fri 19 September 2025 | 130.94 (0.58%) | 130.60 | 129.38 - 137.20 | 1.2986 times | Fri 12 September 2025 | 130.19 (-0.55%) | 130.86 | 128.13 - 135.76 | 0.9204 times | Fri 05 September 2025 | 130.91 (0.93%) | 127.76 | 123.90 - 134.35 | 0.9638 times | Fri 29 August 2025 | 129.70 (0%) | 130.14 | 127.67 - 130.14 | 0.2225 times | Fri 29 August 2025 | 129.70 (-5.6%) | 136.76 | 127.67 - 137.95 | 1.4217 times | Fri 22 August 2025 | 137.40 (7.85%) | 127.59 | 125.06 - 138.00 | 1.4091 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 129.02 and 145.2
Monthly Target 1 | 116.64 |
Monthly Target 2 | 125.21 |
Monthly Target 3 | 132.81666666667 |
Monthly Target 4 | 141.39 |
Monthly Target 5 | 149 |
Monthly price and volumes Xpo Logistics
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 133.79 (3.5%) | 128.05 | 124.24 - 140.42 | 0.5214 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.785 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8484 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8341 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9318 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.2341 times | Wed 30 April 2025 | 106.12 (-1.36%) | 107.00 | 85.06 - 112.24 | 1.6173 times | Mon 31 March 2025 | 107.58 (-12.51%) | 124.59 | 103.31 - 125.52 | 1.1195 times | Fri 28 February 2025 | 122.96 (-8.01%) | 130.40 | 116.86 - 155.08 | 1.03 times | Fri 31 January 2025 | 133.67 (1.92%) | 133.09 | 130.34 - 142.78 | 1.0784 times | Tue 31 December 2024 | 131.15 (-13.33%) | 153.80 | 129.65 - 160.89 | 1.0099 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpo Logistics XPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xpo Logistics XPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.59
Munafa value: 90 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XpoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.76 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
DMA period | DMA value |
5 day DMA | 130.68 |
12 day DMA | 131.73 |
20 day DMA | 130.49 |
35 day DMA | 130.72 |
50 day DMA | 130.65 |
100 day DMA | 127.98 |
150 day DMA | 120.78 |
200 day DMA | 123.08 |
EMA (exponential moving average) of Xpo Logistics XPO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.46 | 130.3 | 130.49 |
12 day EMA | 131.11 | 130.62 | 130.74 |
20 day EMA | 130.88 | 130.57 | 130.64 |
35 day EMA | 130.29 | 130.08 | 130.09 |
50 day EMA | 129.84 | 129.68 | 129.67 |
SMA (simple moving average) of Xpo Logistics XPO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.68 | 129.6 | 129.49 |
12 day SMA | 131.73 | 131.15 | 130.9 |
20 day SMA | 130.49 | 130.37 | 130.42 |
35 day SMA | 130.72 | 130.61 | 130.6 |
50 day SMA | 130.65 | 130.35 | 130.16 |
100 day SMA | 127.98 | 127.83 | 127.7 |
150 day SMA | 120.78 | 120.62 | 120.49 |
200 day SMA | 123.08 | 123.11 | 123.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.