GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 735.93 and 754.85
| Daily Target 1 | 730.98 |
| Daily Target 2 | 740.88 |
| Daily Target 3 | 749.90333333333 |
| Daily Target 4 | 759.8 |
| Daily Target 5 | 768.82 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 750.77 (-0.97%) | 758.15 | 740.01 - 758.93 | 1.2796 times | Thu 16 October 2025 | 758.09 (-1.28%) | 770.66 | 752.41 - 781.44 | 1.402 times | Wed 15 October 2025 | 767.93 (-0.37%) | 778.62 | 762.66 - 782.49 | 1.4274 times | Tue 14 October 2025 | 770.76 (-2.04%) | 764.45 | 742.46 - 786.57 | 2.0899 times | Mon 13 October 2025 | 786.78 (-0.36%) | 777.88 | 777.88 - 791.05 | 1.2271 times | Tue 07 October 2025 | 789.65 (-0.99%) | 798.00 | 781.39 - 805.32 | 0.6865 times | Mon 06 October 2025 | 797.55 (0.83%) | 794.08 | 780.05 - 802.50 | 0.3906 times | Fri 03 October 2025 | 791.00 (1.49%) | 782.00 | 777.86 - 794.92 | 0.3446 times | Thu 02 October 2025 | 779.38 (-0.78%) | 785.41 | 772.44 - 791.00 | 0.3586 times | Wed 01 October 2025 | 785.51 (-1.36%) | 793.62 | 783.23 - 796.28 | 0.7937 times | Tue 30 September 2025 | 796.35 (-0.97%) | 805.50 | 786.45 - 809.62 | 1.093 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 719.87 and 770.91
| Weekly Target 1 | 709.57 |
| Weekly Target 2 | 730.17 |
| Weekly Target 3 | 760.61 |
| Weekly Target 4 | 781.21 |
| Weekly Target 5 | 811.65 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 750.77 (-4.92%) | 777.88 | 740.01 - 791.05 | 2.1864 times | Tue 07 October 2025 | 789.65 (-0.17%) | 794.08 | 780.05 - 805.32 | 0.3171 times | Fri 03 October 2025 | 791.00 (-1.43%) | 807.80 | 772.44 - 809.62 | 0.9009 times | Fri 26 September 2025 | 802.51 (-0.31%) | 801.14 | 782.01 - 825.25 | 0.9276 times | Fri 19 September 2025 | 805.00 (3.2%) | 782.95 | 779.69 - 809.66 | 1.3136 times | Fri 12 September 2025 | 780.06 (5.67%) | 739.42 | 733.57 - 793.17 | 1.1994 times | Fri 05 September 2025 | 738.21 (-0.94%) | 736.39 | 721.16 - 757.35 | 0.9644 times | Fri 29 August 2025 | 745.25 (0%) | 746.71 | 738.90 - 748.92 | 0.1917 times | Fri 29 August 2025 | 745.25 (0.45%) | 741.89 | 733.86 - 753.33 | 0.9543 times | Fri 22 August 2025 | 741.89 (1.53%) | 729.50 | 705.55 - 744.84 | 1.0446 times | Fri 15 August 2025 | 730.72 (1.31%) | 722.20 | 715.74 - 749.05 | 1.1196 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 712.74 and 778.05
| Monthly Target 1 | 700.06 |
| Monthly Target 2 | 725.41 |
| Monthly Target 3 | 765.36666666667 |
| Monthly Target 4 | 790.72 |
| Monthly Target 5 | 830.68 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 750.77 (-5.72%) | 793.62 | 740.01 - 805.32 | 0.4846 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.8008 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.7411 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.0319 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 0.8711 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.0402 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.4835 times | Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.2761 times | Fri 28 February 2025 | 622.29 (-2.83%) | 626.00 | 604.01 - 672.19 | 1.0229 times | Fri 31 January 2025 | 640.40 (11.84%) | 579.31 | 556.76 - 650.00 | 1.2478 times | Tue 31 December 2024 | 572.62 (-5.43%) | 608.96 | 544.49 - 611.42 | 0.6567 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 775.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goldman Sachs GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 772.22
Munafa value: 34 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 790 and price is deviating by 16 points
Upper Bollinger band is at 821 and lower is at 758, while middle bands are at 774 and 805
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.51 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 766.87 |
| 12 day DMA | 781.49 |
| 20 day DMA | 789.15 |
| 35 day DMA | 775.3 |
| 50 day DMA | 762.1 |
| 100 day DMA | 715.19 |
| 150 day DMA | 657.47 |
| 200 day DMA | 646.49 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.66 | 771.6 | 778.36 |
| 12 day EMA | 775.89 | 780.45 | 784.51 |
| 20 day EMA | 777.84 | 780.69 | 783.07 |
| 35 day EMA | 770.78 | 771.96 | 772.78 |
| 50 day EMA | 759.29 | 759.64 | 759.7 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.87 | 774.64 | 782.53 |
| 12 day SMA | 781.49 | 785.8 | 788.86 |
| 20 day SMA | 789.15 | 790.89 | 792.32 |
| 35 day SMA | 775.3 | 775.24 | 774.69 |
| 50 day SMA | 762.1 | 761.5 | 760.53 |
| 100 day SMA | 715.19 | 713.75 | 712.29 |
| 150 day SMA | 657.47 | 656 | 654.5 |
| 200 day SMA | 646.49 | 645.62 | 644.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.