GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 628.87 and 640.12
Daily Target 1 | 619.9 |
Daily Target 2 | 626.59 |
Daily Target 3 | 631.15 |
Daily Target 4 | 637.84 |
Daily Target 5 | 642.4 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 633.28 (-0.57%) | 625.00 | 624.46 - 635.71 | 0.973 times | Fri 24 January 2025 | 636.90 (-0.41%) | 630.00 | 628.96 - 640.60 | 0.9242 times | Thu 23 January 2025 | 639.50 (1.07%) | 634.92 | 634.49 - 645.54 | 0.7498 times | Wed 22 January 2025 | 632.73 (-0.32%) | 633.44 | 629.71 - 635.60 | 0.8232 times | Tue 21 January 2025 | 634.74 (1.41%) | 616.81 | 609.00 - 635.43 | 1.4738 times | Fri 17 January 2025 | 625.94 (0%) | 617.80 | 613.00 - 627.00 | 0.9943 times | Fri 17 January 2025 | 625.94 (2.11%) | 617.80 | 613.00 - 627.00 | 0.9943 times | Thu 16 January 2025 | 612.99 (1.17%) | 609.99 | 606.00 - 616.84 | 0.9361 times | Wed 15 January 2025 | 605.92 (6.02%) | 598.00 | 593.00 - 609.41 | 1.4863 times | Tue 14 January 2025 | 571.53 (1.52%) | 569.66 | 565.20 - 573.59 | 0.645 times | Mon 13 January 2025 | 562.95 (0%) | 557.88 | 556.76 - 566.19 | 0.5432 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 628.87 and 640.12
Weekly Target 1 | 619.9 |
Weekly Target 2 | 626.59 |
Weekly Target 3 | 631.15 |
Weekly Target 4 | 637.84 |
Weekly Target 5 | 642.4 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 633.28 (-0.57%) | 625.00 | 624.46 - 635.71 | 0.4587 times | Fri 24 January 2025 | 636.90 (1.75%) | 616.81 | 609.00 - 645.54 | 1.8721 times | Fri 17 January 2025 | 625.94 (0%) | 617.80 | 613.00 - 627.00 | 0.4688 times | Fri 17 January 2025 | 625.94 (11.19%) | 557.88 | 556.76 - 627.00 | 2.171 times | Mon 13 January 2025 | 562.95 (0.53%) | 557.88 | 556.76 - 566.19 | 0.2561 times | Fri 10 January 2025 | 560.00 (-3.45%) | 581.04 | 558.01 - 581.20 | 0.5928 times | Wed 08 January 2025 | 580.02 (-0.02%) | 584.98 | 568.40 - 593.65 | 0.7928 times | Fri 03 January 2025 | 580.13 (0.69%) | 567.27 | 565.10 - 584.31 | 0.7913 times | Fri 27 December 2024 | 576.18 (1.78%) | 565.00 | 561.80 - 582.79 | 0.6767 times | Fri 20 December 2024 | 566.10 (-3.31%) | 588.00 | 544.49 - 588.27 | 1.9198 times | Fri 13 December 2024 | 585.48 (-3.36%) | 598.99 | 583.87 - 603.00 | 1.1812 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 595.02 and 683.8
Monthly Target 1 | 523.08 |
Monthly Target 2 | 578.18 |
Monthly Target 3 | 611.86 |
Monthly Target 4 | 666.96 |
Monthly Target 5 | 700.64 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 633.28 (10.59%) | 579.31 | 556.76 - 645.54 | 1.1385 times | Tue 31 December 2024 | 572.62 (-5.43%) | 608.96 | 544.49 - 611.42 | 0.6707 times | Tue 26 November 2024 | 605.50 (16.94%) | 520.00 | 510.51 - 611.30 | 1.0854 times | Thu 31 October 2024 | 517.79 (4.58%) | 494.58 | 484.20 - 540.51 | 0.9199 times | Mon 30 September 2024 | 495.11 (-2.97%) | 507.47 | 457.48 - 509.70 | 0.8939 times | Fri 30 August 2024 | 510.25 (0.24%) | 510.00 | 437.37 - 514.02 | 0.9945 times | Wed 31 July 2024 | 509.03 (12.54%) | 454.51 | 454.01 - 517.26 | 1.1448 times | Fri 28 June 2024 | 452.32 (-0.92%) | 458.87 | 439.15 - 464.52 | 0.9005 times | Fri 31 May 2024 | 456.52 (6.99%) | 426.69 | 425.19 - 471.48 | 1.0508 times | Tue 30 April 2024 | 426.71 (2.16%) | 416.68 | 387.12 - 433.33 | 1.201 times | Thu 28 March 2024 | 417.69 (7.36%) | 389.63 | 381.42 - 419.20 | 1.0074 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 617.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldman Sachs GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 598 and price is deviating by 29 points
Upper Bollinger band is at 655 and lower is at 541, while middle bands are at 570 and 627
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.84 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
DMA period | DMA value |
5 day DMA | 635.43 |
12 day DMA | 612.11 |
20 day DMA | 597.83 |
35 day DMA | 589.18 |
50 day DMA | 591.39 |
100 day DMA | 550.51 |
150 day DMA | 529.43 |
200 day DMA | 508.5 |
EMA (exponential moving average) of Goldman Sachs GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 632.08 | 631.48 | 628.77 |
12 day EMA | 617.9 | 615.1 | 611.14 |
20 day EMA | 607.29 | 604.55 | 601.15 |
35 day EMA | 599.54 | 597.55 | 595.23 |
50 day EMA | 594.78 | 593.21 | 591.43 |
SMA (simple moving average) of Goldman Sachs GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 635.43 | 633.96 | 631.77 |
12 day SMA | 612.11 | 606.01 | 601.27 |
20 day SMA | 597.83 | 594.85 | 591.81 |
35 day SMA | 589.18 | 588.4 | 587.4 |
50 day SMA | 591.39 | 590.77 | 589.82 |
100 day SMA | 550.51 | 549.05 | 547.78 |
150 day SMA | 529.43 | 528.25 | 527.09 |
200 day SMA | 508.5 | 507.34 | 506.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.