Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS are 628.87 and 640.12

Daily Target 1619.9
Daily Target 2626.59
Daily Target 3631.15
Daily Target 4637.84
Daily Target 5642.4

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 27 January 2025 633.28 (-0.57%) 625.00 624.46 - 635.71 0.973 times
Fri 24 January 2025 636.90 (-0.41%) 630.00 628.96 - 640.60 0.9242 times
Thu 23 January 2025 639.50 (1.07%) 634.92 634.49 - 645.54 0.7498 times
Wed 22 January 2025 632.73 (-0.32%) 633.44 629.71 - 635.60 0.8232 times
Tue 21 January 2025 634.74 (1.41%) 616.81 609.00 - 635.43 1.4738 times
Fri 17 January 2025 625.94 (0%) 617.80 613.00 - 627.00 0.9943 times
Fri 17 January 2025 625.94 (2.11%) 617.80 613.00 - 627.00 0.9943 times
Thu 16 January 2025 612.99 (1.17%) 609.99 606.00 - 616.84 0.9361 times
Wed 15 January 2025 605.92 (6.02%) 598.00 593.00 - 609.41 1.4863 times
Tue 14 January 2025 571.53 (1.52%) 569.66 565.20 - 573.59 0.645 times
Mon 13 January 2025 562.95 (0%) 557.88 556.76 - 566.19 0.5432 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS are 628.87 and 640.12

Weekly Target 1619.9
Weekly Target 2626.59
Weekly Target 3631.15
Weekly Target 4637.84
Weekly Target 5642.4

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 27 January 2025 633.28 (-0.57%) 625.00 624.46 - 635.71 0.4587 times
Fri 24 January 2025 636.90 (1.75%) 616.81 609.00 - 645.54 1.8721 times
Fri 17 January 2025 625.94 (0%) 617.80 613.00 - 627.00 0.4688 times
Fri 17 January 2025 625.94 (11.19%) 557.88 556.76 - 627.00 2.171 times
Mon 13 January 2025 562.95 (0.53%) 557.88 556.76 - 566.19 0.2561 times
Fri 10 January 2025 560.00 (-3.45%) 581.04 558.01 - 581.20 0.5928 times
Wed 08 January 2025 580.02 (-0.02%) 584.98 568.40 - 593.65 0.7928 times
Fri 03 January 2025 580.13 (0.69%) 567.27 565.10 - 584.31 0.7913 times
Fri 27 December 2024 576.18 (1.78%) 565.00 561.80 - 582.79 0.6767 times
Fri 20 December 2024 566.10 (-3.31%) 588.00 544.49 - 588.27 1.9198 times
Fri 13 December 2024 585.48 (-3.36%) 598.99 583.87 - 603.00 1.1812 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS are 595.02 and 683.8

Monthly Target 1523.08
Monthly Target 2578.18
Monthly Target 3611.86
Monthly Target 4666.96
Monthly Target 5700.64

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 27 January 2025 633.28 (10.59%) 579.31 556.76 - 645.54 1.1385 times
Tue 31 December 2024 572.62 (-5.43%) 608.96 544.49 - 611.42 0.6707 times
Tue 26 November 2024 605.50 (16.94%) 520.00 510.51 - 611.30 1.0854 times
Thu 31 October 2024 517.79 (4.58%) 494.58 484.20 - 540.51 0.9199 times
Mon 30 September 2024 495.11 (-2.97%) 507.47 457.48 - 509.70 0.8939 times
Fri 30 August 2024 510.25 (0.24%) 510.00 437.37 - 514.02 0.9945 times
Wed 31 July 2024 509.03 (12.54%) 454.51 454.01 - 517.26 1.1448 times
Fri 28 June 2024 452.32 (-0.92%) 458.87 439.15 - 464.52 0.9005 times
Fri 31 May 2024 456.52 (6.99%) 426.69 425.19 - 471.48 1.0508 times
Tue 30 April 2024 426.71 (2.16%) 416.68 387.12 - 433.33 1.201 times
Thu 28 March 2024 417.69 (7.36%) 389.63 381.42 - 419.20 1.0074 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 617.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldman Sachs GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 598 and price is deviating by 29 points

Upper Bollinger band is at 655 and lower is at 541, while middle bands are at 570 and 627

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.84 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS

DMA (daily moving average) of Goldman Sachs GS

DMA period DMA value
5 day DMA 635.43
12 day DMA 612.11
20 day DMA 597.83
35 day DMA 589.18
50 day DMA 591.39
100 day DMA 550.51
150 day DMA 529.43
200 day DMA 508.5

EMA (exponential moving average) of Goldman Sachs GS

EMA period EMA current EMA prev EMA prev2
5 day EMA632.08631.48628.77
12 day EMA617.9615.1611.14
20 day EMA607.29604.55601.15
35 day EMA599.54597.55595.23
50 day EMA594.78593.21591.43

SMA (simple moving average) of Goldman Sachs GS

SMA period SMA current SMA prev SMA prev2
5 day SMA635.43633.96631.77
12 day SMA612.11606.01601.27
20 day SMA597.83594.85591.81
35 day SMA589.18588.4587.4
50 day SMA591.39590.77589.82
100 day SMA550.51549.05547.78
150 day SMA529.43528.25527.09
200 day SMA508.5507.34506.1
Back to top | Use Dark Theme