Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 8.47 and 8.8

Daily Target 18.2
Daily Target 28.4
Daily Target 38.5266666666667
Daily Target 48.73
Daily Target 58.86

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Tue 04 February 2025 8.61 (1.29%) 8.47 8.32 - 8.65 0.8153 times
Mon 03 February 2025 8.50 (-4.71%) 8.66 8.40 - 8.73 1.0391 times
Fri 31 January 2025 8.92 (-4.8%) 9.28 8.89 - 9.28 0.9894 times
Thu 30 January 2025 9.37 (2.18%) 9.31 9.20 - 9.52 0.7291 times
Wed 29 January 2025 9.17 (-0.97%) 9.21 9.02 - 9.40 0.7555 times
Tue 28 January 2025 9.26 (-6.28%) 9.84 9.25 - 9.84 0.8545 times
Mon 27 January 2025 9.88 (2.92%) 9.56 9.52 - 10.09 1.3165 times
Fri 24 January 2025 9.60 (-0.83%) 9.64 9.47 - 9.64 1.1312 times
Thu 23 January 2025 9.68 (0.83%) 9.51 9.46 - 9.80 1.0928 times
Wed 22 January 2025 9.60 (-2.04%) 9.54 9.38 - 9.64 1.2766 times
Tue 21 January 2025 9.80 (3.16%) 9.73 9.62 - 9.85 1.3413 times

 Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 8.26 and 8.67

Weekly Target 18.14
Weekly Target 28.38
Weekly Target 38.5533333333333
Weekly Target 48.79
Weekly Target 58.96

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Tue 04 February 2025 8.61 (-3.48%) 8.66 8.32 - 8.73 0.4706 times
Fri 31 January 2025 8.92 (-7.08%) 9.56 8.89 - 10.09 1.1789 times
Fri 24 January 2025 9.60 (1.05%) 9.73 9.38 - 9.85 1.2288 times
Fri 17 January 2025 9.50 (0%) 9.54 9.41 - 9.58 0.2635 times
Fri 17 January 2025 9.50 (11.9%) 8.17 7.93 - 9.58 1.9804 times
Mon 13 January 2025 8.49 (9.69%) 8.17 7.93 - 8.61 0.6812 times
Fri 10 January 2025 7.74 (0.39%) 7.63 7.44 - 7.82 0.9423 times
Wed 08 January 2025 7.71 (-3.26%) 8.03 7.59 - 8.19 1.1498 times
Fri 03 January 2025 7.97 (-2.92%) 8.19 7.84 - 8.52 1.2342 times
Fri 27 December 2024 8.21 (-2.49%) 8.35 8.04 - 8.41 0.8704 times
Fri 20 December 2024 8.42 (-18.25%) 10.25 8.30 - 10.43 2.4631 times

 weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 8.26 and 8.67

Monthly Target 18.14
Monthly Target 28.38
Monthly Target 38.5533333333333
Monthly Target 48.79
Monthly Target 58.96

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Tue 04 February 2025 8.61 (-3.48%) 8.66 8.32 - 8.73 0.0681 times
Fri 31 January 2025 8.92 (8.91%) 8.40 7.44 - 10.09 1.1711 times
Tue 31 December 2024 8.19 (-23.46%) 10.95 7.98 - 11.05 0.7242 times
Tue 26 November 2024 10.70 (-24.44%) 14.41 8.90 - 14.65 1.7324 times
Thu 31 October 2024 14.16 (-10.44%) 15.76 13.98 - 16.43 0.5932 times
Mon 30 September 2024 15.81 (11.03%) 14.12 13.12 - 16.25 0.8244 times
Fri 30 August 2024 14.24 (-14.68%) 16.69 13.58 - 16.81 0.9672 times
Wed 31 July 2024 16.69 (23.9%) 13.46 12.71 - 17.70 1.1173 times
Fri 28 June 2024 13.47 (-13.15%) 15.56 12.54 - 15.56 1.0063 times
Fri 31 May 2024 15.51 (-24.34%) 20.51 13.62 - 20.70 1.796 times
Tue 30 April 2024 20.50 (-3.44%) 21.21 18.01 - 21.75 1.1157 times

 monthly chart JeldWen

Indicator Analysis of JeldWen

Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeld Wen JELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jeld Wen JELD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JeldWen (JELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JeldWen in short term and the sell signal is strong.

JeldWen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JeldWen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JeldWen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.31 and JeldWen JELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.

JeldWen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 8.91
12 day DMA 9.32
20 day DMA 9.08
35 day DMA 8.75
50 day DMA 9.32
100 day DMA 11.72
150 day DMA 12.67
200 day DMA 13.35

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.999.24
12 day EMA9.069.149.26
20 day EMA9.079.129.18
35 day EMA9.269.39.35
50 day EMA9.359.389.42

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.919.049.32
12 day SMA9.329.49.47
20 day SMA9.089.039
35 day SMA8.758.798.84
50 day SMA9.329.359.38
100 day SMA11.7211.7711.82
150 day SMA12.6712.712.72
200 day SMA13.3513.413.45
Back to top | Use Dark Theme