MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 2.92 and 3.07
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.04 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.19 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.01 (-2.59%) | 3.08 | 2.98 - 3.13 | 0.9185 times | Thu 16 October 2025 | 3.09 (-1.59%) | 3.16 | 3.09 - 3.23 | 1.0616 times | Wed 15 October 2025 | 3.14 (2.95%) | 3.09 | 3.05 - 3.14 | 0.6012 times | Tue 14 October 2025 | 3.05 (0%) | 3.04 | 3.02 - 3.11 | 0.8537 times | Mon 13 October 2025 | 3.05 (1.67%) | 3.05 | 3.00 - 3.10 | 0.9269 times | Fri 10 October 2025 | 3.00 (-4.76%) | 3.14 | 2.98 - 3.17 | 1.3417 times | Thu 09 October 2025 | 3.15 (0%) | 3.17 | 3.11 - 3.18 | 0.9337 times | Wed 08 October 2025 | 3.15 (1.29%) | 3.11 | 3.11 - 3.19 | 0.7618 times | Tue 07 October 2025 | 3.11 (-4.01%) | 3.27 | 3.10 - 3.29 | 1.3394 times | Mon 06 October 2025 | 3.24 (1.25%) | 3.23 | 3.19 - 3.29 | 1.2615 times | Fri 03 October 2025 | 3.20 (-0.62%) | 3.25 | 3.17 - 3.30 | 0.8802 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.87 and 3.12
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.01 (0.33%) | 3.05 | 2.98 - 3.23 | 0.7299 times | Fri 10 October 2025 | 3.00 (-6.25%) | 3.23 | 2.98 - 3.29 | 0.9435 times | Fri 03 October 2025 | 3.20 (-1.54%) | 3.27 | 3.12 - 3.30 | 1.2123 times | Fri 26 September 2025 | 3.25 (-0.31%) | 3.19 | 3.10 - 3.32 | 1.1068 times | Fri 19 September 2025 | 3.26 (4.82%) | 3.14 | 3.09 - 3.36 | 1.1725 times | Fri 12 September 2025 | 3.11 (4.71%) | 2.98 | 2.97 - 3.16 | 0.8951 times | Fri 05 September 2025 | 2.97 (-5.71%) | 3.10 | 2.89 - 3.11 | 0.7797 times | Fri 29 August 2025 | 3.15 (0%) | 3.16 | 3.13 - 3.24 | 0.2089 times | Fri 29 August 2025 | 3.15 (10.92%) | 2.85 | 2.81 - 3.30 | 1.8719 times | Fri 22 August 2025 | 2.84 (-3.07%) | 2.95 | 2.66 - 2.99 | 1.0793 times | Fri 15 August 2025 | 2.93 (8.52%) | 2.72 | 2.67 - 3.12 | 2.6555 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.84 and 3.16
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.0966666666667 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.01 (-3.83%) | 3.12 | 2.98 - 3.30 | 0.4572 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 1.0265 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 1.8218 times | Thu 31 July 2025 | 4.10 (3.02%) | 3.97 | 3.81 - 4.50 | 0.7244 times | Mon 30 June 2025 | 3.98 (10.25%) | 3.59 | 3.59 - 4.16 | 0.6323 times | Fri 30 May 2025 | 3.61 (14.97%) | 3.19 | 2.95 - 4.57 | 1.5246 times | Wed 30 April 2025 | 3.14 (-8.45%) | 3.44 | 2.51 - 3.59 | 0.9927 times | Mon 31 March 2025 | 3.43 (-24.45%) | 4.48 | 3.33 - 4.60 | 1.1456 times | Fri 28 February 2025 | 4.54 (12.1%) | 4.80 | 4.37 - 5.16 | 1.0828 times | Fri 31 January 2025 | 4.05 (0.75%) | 4.04 | 3.83 - 4.40 | 0.5921 times | Tue 31 December 2024 | 4.02 (-2.19%) | 4.52 | 3.73 - 4.53 | 0.8284 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagnachipSemiconductor in short term and the sell signal is strong.
MagnachipSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnachipSemiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnachipSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and MagnachipSemiconductor MX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.1 | 3.1 |
| 12 day EMA | 3.1 | 3.12 | 3.12 |
| 20 day EMA | 3.11 | 3.12 | 3.12 |
| 35 day EMA | 3.08 | 3.08 | 3.08 |
| 50 day EMA | 3.04 | 3.04 | 3.04 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.07 | 3.08 |
| 12 day SMA | 3.12 | 3.13 | 3.13 |
| 20 day SMA | 3.16 | 3.17 | 3.18 |
| 35 day SMA | 3.13 | 3.14 | 3.14 |
| 50 day SMA | 3.06 | 3.06 | 3.05 |
| 100 day SMA | 3.46 | 3.46 | 3.47 |
| 150 day SMA | 3.42 | 3.43 | 3.43 |
| 200 day SMA | 3.64 | 3.64 | 3.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.