WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 8.8 and 9.08
| Daily Target 1 | 8.61 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.8866666666667 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.17 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.82 (-0.9%) | 8.79 | 8.78 - 9.06 | 1.2782 times | Thu 16 October 2025 | 8.90 (1.83%) | 8.77 | 8.77 - 9.11 | 1.5238 times | Wed 15 October 2025 | 8.74 (-2.13%) | 9.03 | 8.71 - 9.10 | 0.8524 times | Tue 14 October 2025 | 8.93 (4.81%) | 8.34 | 8.34 - 9.04 | 1.0153 times | Mon 13 October 2025 | 8.52 (-1.62%) | 8.61 | 8.07 - 8.67 | 1.2867 times | Fri 10 October 2025 | 8.66 (-5.04%) | 9.07 | 8.66 - 9.16 | 0.9369 times | Thu 09 October 2025 | 9.12 (-1.3%) | 9.29 | 9.08 - 9.36 | 0.7348 times | Wed 08 October 2025 | 9.24 (0.65%) | 9.13 | 9.13 - 9.45 | 0.7277 times | Tue 07 October 2025 | 9.18 (-2.44%) | 9.37 | 9.16 - 9.47 | 0.9936 times | Mon 06 October 2025 | 9.41 (-2.89%) | 9.80 | 9.39 - 9.80 | 0.6505 times | Fri 03 October 2025 | 9.69 (1.15%) | 9.67 | 9.67 - 10.00 | 0.6829 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 8.45 and 9.49
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.82 (1.85%) | 8.61 | 8.07 - 9.11 | 1.3671 times | Fri 10 October 2025 | 8.66 (-10.63%) | 9.80 | 8.66 - 9.80 | 0.9281 times | Fri 03 October 2025 | 9.69 (-5.28%) | 10.25 | 9.44 - 10.25 | 0.9211 times | Fri 26 September 2025 | 10.23 (-5.97%) | 10.81 | 10.11 - 11.07 | 0.9458 times | Fri 19 September 2025 | 10.88 (-2.6%) | 11.20 | 10.85 - 11.73 | 0.9281 times | Fri 12 September 2025 | 11.17 (-4.45%) | 11.64 | 11.12 - 11.75 | 0.7087 times | Fri 05 September 2025 | 11.69 (5.41%) | 11.00 | 10.85 - 11.85 | 0.7703 times | Fri 29 August 2025 | 11.09 (0%) | 11.13 | 10.95 - 11.33 | 0.2409 times | Fri 29 August 2025 | 11.09 (-1.68%) | 11.27 | 10.95 - 11.76 | 1.8592 times | Fri 22 August 2025 | 11.28 (5.72%) | 10.67 | 9.79 - 11.34 | 1.3308 times | Fri 15 August 2025 | 10.67 (7.89%) | 10.02 | 9.50 - 11.11 | 1.8218 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 7.48 and 9.41
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.9633333333333 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.82 (-10.64%) | 9.76 | 8.07 - 10.00 | 0.3211 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.4406 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 0.7676 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.2435 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.6696 times | Fri 30 May 2025 | 8.67 (25.47%) | 7.06 | 6.90 - 9.88 | 0.9925 times | Wed 30 April 2025 | 6.91 (-37.47%) | 11.00 | 6.78 - 11.33 | 1.3698 times | Mon 31 March 2025 | 11.05 (-5.64%) | 11.75 | 10.34 - 12.44 | 1.8081 times | Fri 28 February 2025 | 11.71 (-24.94%) | 15.25 | 11.01 - 15.66 | 1.04 times | Fri 31 January 2025 | 15.60 (-8.93%) | 17.27 | 14.87 - 17.55 | 1.3473 times | Tue 31 December 2024 | 17.13 (-12.24%) | 19.69 | 16.55 - 20.63 | 0.5443 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabash National WNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WabashNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WabashNational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WabashNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WabashNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WabashNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and WabashNational WNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.54 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.14 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.87 | 8.86 |
| 12 day EMA | 9.12 | 9.18 | 9.23 |
| 20 day EMA | 9.45 | 9.52 | 9.59 |
| 35 day EMA | 9.84 | 9.9 | 9.96 |
| 50 day EMA | 10.23 | 10.29 | 10.35 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.75 | 8.79 |
| 12 day SMA | 9.07 | 9.15 | 9.23 |
| 20 day SMA | 9.54 | 9.64 | 9.77 |
| 35 day SMA | 10.28 | 10.35 | 10.41 |
| 50 day SMA | 10.44 | 10.46 | 10.49 |
| 100 day SMA | 10.29 | 10.29 | 10.29 |
| 150 day SMA | 10.14 | 10.15 | 10.17 |
| 200 day SMA | 11.12 | 11.16 | 11.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.