Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PampaEnergia

Strong Daily Stock price targets for PampaEnergia PAM are 62.32 and 64.55

Daily Target 161.9
Daily Target 262.74
Daily Target 364.126666666667
Daily Target 464.97
Daily Target 566.36

Daily price and volume Pampa Energia

Date Closing Open Range Volume
Fri 17 October 2025 63.59 (-1.88%) 64.01 63.28 - 65.51 0.6886 times
Thu 16 October 2025 64.81 (-1.68%) 66.73 63.92 - 66.73 1.1165 times
Wed 15 October 2025 65.92 (3.1%) 65.50 64.70 - 68.28 1.3716 times
Tue 14 October 2025 63.94 (-5.8%) 66.83 62.59 - 69.88 1.6214 times
Mon 13 October 2025 67.88 (13.15%) 64.50 64.12 - 68.70 1.0589 times
Tue 07 October 2025 59.99 (-0.88%) 60.50 59.15 - 60.90 0.5518 times
Mon 06 October 2025 60.52 (-0.46%) 61.00 59.85 - 61.60 0.3076 times
Fri 03 October 2025 60.80 (0.31%) 61.01 59.61 - 61.45 0.671 times
Thu 02 October 2025 60.61 (4.05%) 59.00 57.14 - 60.61 1.0202 times
Wed 01 October 2025 58.25 (-3.01%) 60.00 58.13 - 60.11 1.5924 times
Tue 30 September 2025 60.06 (-0.56%) 60.25 58.70 - 60.69 1.5896 times

 Daily chart PampaEnergia

Weekly price and charts PampaEnergia

Strong weekly Stock price targets for PampaEnergia PAM are 59.45 and 66.74

Weekly Target 158.06
Weekly Target 260.83
Weekly Target 365.353333333333
Weekly Target 468.12
Weekly Target 572.64

Weekly price and volumes for Pampa Energia

Date Closing Open Range Volume
Fri 17 October 2025 63.59 (6%) 64.50 62.59 - 69.88 1.1194 times
Tue 07 October 2025 59.99 (-1.33%) 61.00 59.15 - 61.60 0.1643 times
Fri 03 October 2025 60.80 (-1.75%) 62.01 57.14 - 62.57 1.1097 times
Fri 26 September 2025 61.88 (7.73%) 63.10 61.71 - 69.55 1.1998 times
Fri 19 September 2025 57.44 (-3.43%) 59.65 54.95 - 62.40 1.5158 times
Fri 12 September 2025 59.48 (-12.49%) 57.53 55.36 - 63.24 2.3571 times
Fri 05 September 2025 67.97 (0.65%) 66.33 63.73 - 69.60 0.8035 times
Fri 29 August 2025 67.53 (0%) 67.07 66.86 - 68.50 0.0832 times
Fri 29 August 2025 67.53 (-4.2%) 70.44 65.38 - 71.14 1.0148 times
Fri 22 August 2025 70.49 (-5.15%) 74.23 70.01 - 76.56 0.6325 times
Fri 15 August 2025 74.32 (-0.52%) 74.42 72.75 - 78.74 0.4972 times

 weekly chart PampaEnergia

Monthly price and charts PampaEnergia

Strong monthly Stock price targets for PampaEnergia PAM are 60.37 and 73.11

Monthly Target 150.8
Monthly Target 257.19
Monthly Target 363.536666666667
Monthly Target 469.93
Monthly Target 576.28

Monthly price and volumes Pampa Energia

Date Closing Open Range Volume
Fri 17 October 2025 63.59 (5.88%) 60.00 57.14 - 69.88 0.6079 times
Tue 30 September 2025 60.06 (-11.06%) 66.33 54.95 - 69.60 2.0225 times
Fri 29 August 2025 67.53 (-11.2%) 75.70 65.38 - 83.10 1.0841 times
Thu 31 July 2025 76.05 (9.61%) 69.10 67.15 - 80.00 0.9993 times
Mon 30 June 2025 69.38 (-9.51%) 76.95 67.72 - 78.05 0.6032 times
Fri 30 May 2025 76.67 (8%) 71.18 68.00 - 87.59 0.7966 times
Wed 30 April 2025 70.99 (-8.04%) 77.66 59.63 - 82.11 0.9533 times
Mon 31 March 2025 77.20 (0.51%) 79.47 72.86 - 84.63 0.678 times
Fri 28 February 2025 76.81 (-14.11%) 86.67 72.68 - 87.91 0.9295 times
Fri 31 January 2025 89.43 (1.69%) 89.08 78.20 - 97.55 1.3255 times
Tue 31 December 2024 87.94 (4.78%) 88.08 82.26 - 93.11 0.6985 times

 monthly chart PampaEnergia

Indicator Analysis of PampaEnergia

Tomorrow's movement Prediction of Pampa Energia PAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 63.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pampa Energia PAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pampa Energia PAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.8

Munafa value: 79 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PampaEnergia (PAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PampaEnergia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PampaEnergia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PampaEnergia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PampaEnergia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.92 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.

PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pampa Energia PAM

DMA (daily moving average) of Pampa Energia PAM

DMA period DMA value
5 day DMA 65.23
12 day DMA 62.23
20 day DMA 62.06
35 day DMA 62.82
50 day DMA 66.05
100 day DMA 69.92
150 day DMA 72.03
200 day DMA 75.08

EMA (exponential moving average) of Pampa Energia PAM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.164.3664.13
12 day EMA63.263.1362.83
20 day EMA63.1263.0762.89
35 day EMA64.8464.9164.92
50 day EMA66.8566.9867.07

SMA (simple moving average) of Pampa Energia PAM

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2364.5163.65
12 day SMA62.2362.0962.02
20 day SMA62.0661.9761.69
35 day SMA62.8262.9462.98
50 day SMA66.0566.3366.51
100 day SMA69.9270.1470.34
150 day SMA72.0372.1172.18
200 day SMA75.0875.275.32
Back to top | Use Dark Theme