PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 62.32 and 64.55
Daily Target 1 | 61.9 |
Daily Target 2 | 62.74 |
Daily Target 3 | 64.126666666667 |
Daily Target 4 | 64.97 |
Daily Target 5 | 66.36 |
Daily price and volume Pampa Energia
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 63.59 (-1.88%) | 64.01 | 63.28 - 65.51 | 0.6886 times | Thu 16 October 2025 | 64.81 (-1.68%) | 66.73 | 63.92 - 66.73 | 1.1165 times | Wed 15 October 2025 | 65.92 (3.1%) | 65.50 | 64.70 - 68.28 | 1.3716 times | Tue 14 October 2025 | 63.94 (-5.8%) | 66.83 | 62.59 - 69.88 | 1.6214 times | Mon 13 October 2025 | 67.88 (13.15%) | 64.50 | 64.12 - 68.70 | 1.0589 times | Tue 07 October 2025 | 59.99 (-0.88%) | 60.50 | 59.15 - 60.90 | 0.5518 times | Mon 06 October 2025 | 60.52 (-0.46%) | 61.00 | 59.85 - 61.60 | 0.3076 times | Fri 03 October 2025 | 60.80 (0.31%) | 61.01 | 59.61 - 61.45 | 0.671 times | Thu 02 October 2025 | 60.61 (4.05%) | 59.00 | 57.14 - 60.61 | 1.0202 times | Wed 01 October 2025 | 58.25 (-3.01%) | 60.00 | 58.13 - 60.11 | 1.5924 times | Tue 30 September 2025 | 60.06 (-0.56%) | 60.25 | 58.70 - 60.69 | 1.5896 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 59.45 and 66.74
Weekly Target 1 | 58.06 |
Weekly Target 2 | 60.83 |
Weekly Target 3 | 65.353333333333 |
Weekly Target 4 | 68.12 |
Weekly Target 5 | 72.64 |
Weekly price and volumes for Pampa Energia
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 63.59 (6%) | 64.50 | 62.59 - 69.88 | 1.1194 times | Tue 07 October 2025 | 59.99 (-1.33%) | 61.00 | 59.15 - 61.60 | 0.1643 times | Fri 03 October 2025 | 60.80 (-1.75%) | 62.01 | 57.14 - 62.57 | 1.1097 times | Fri 26 September 2025 | 61.88 (7.73%) | 63.10 | 61.71 - 69.55 | 1.1998 times | Fri 19 September 2025 | 57.44 (-3.43%) | 59.65 | 54.95 - 62.40 | 1.5158 times | Fri 12 September 2025 | 59.48 (-12.49%) | 57.53 | 55.36 - 63.24 | 2.3571 times | Fri 05 September 2025 | 67.97 (0.65%) | 66.33 | 63.73 - 69.60 | 0.8035 times | Fri 29 August 2025 | 67.53 (0%) | 67.07 | 66.86 - 68.50 | 0.0832 times | Fri 29 August 2025 | 67.53 (-4.2%) | 70.44 | 65.38 - 71.14 | 1.0148 times | Fri 22 August 2025 | 70.49 (-5.15%) | 74.23 | 70.01 - 76.56 | 0.6325 times | Fri 15 August 2025 | 74.32 (-0.52%) | 74.42 | 72.75 - 78.74 | 0.4972 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 60.37 and 73.11
Monthly Target 1 | 50.8 |
Monthly Target 2 | 57.19 |
Monthly Target 3 | 63.536666666667 |
Monthly Target 4 | 69.93 |
Monthly Target 5 | 76.28 |
Monthly price and volumes Pampa Energia
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 63.59 (5.88%) | 60.00 | 57.14 - 69.88 | 0.6079 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.0225 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0841 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9993 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.6032 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.7966 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 0.9533 times | Mon 31 March 2025 | 77.20 (0.51%) | 79.47 | 72.86 - 84.63 | 0.678 times | Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 0.9295 times | Fri 31 January 2025 | 89.43 (1.69%) | 89.08 | 78.20 - 97.55 | 1.3255 times | Tue 31 December 2024 | 87.94 (4.78%) | 88.08 | 82.26 - 93.11 | 0.6985 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pampa Energia PAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.8
Munafa value: 79 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PampaEnergia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PampaEnergia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PampaEnergia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PampaEnergia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.92 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
DMA period | DMA value |
5 day DMA | 65.23 |
12 day DMA | 62.23 |
20 day DMA | 62.06 |
35 day DMA | 62.82 |
50 day DMA | 66.05 |
100 day DMA | 69.92 |
150 day DMA | 72.03 |
200 day DMA | 75.08 |
EMA (exponential moving average) of Pampa Energia PAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.1 | 64.36 | 64.13 |
12 day EMA | 63.2 | 63.13 | 62.83 |
20 day EMA | 63.12 | 63.07 | 62.89 |
35 day EMA | 64.84 | 64.91 | 64.92 |
50 day EMA | 66.85 | 66.98 | 67.07 |
SMA (simple moving average) of Pampa Energia PAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.23 | 64.51 | 63.65 |
12 day SMA | 62.23 | 62.09 | 62.02 |
20 day SMA | 62.06 | 61.97 | 61.69 |
35 day SMA | 62.82 | 62.94 | 62.98 |
50 day SMA | 66.05 | 66.33 | 66.51 |
100 day SMA | 69.92 | 70.14 | 70.34 |
150 day SMA | 72.03 | 72.11 | 72.18 |
200 day SMA | 75.08 | 75.2 | 75.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.