PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 77.78 and 80.75
| Daily Target 1 | 75.46 |
| Daily Target 2 | 77.12 |
| Daily Target 3 | 78.433333333333 |
| Daily Target 4 | 80.09 |
| Daily Target 5 | 81.4 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 78.77 (2.03%) | 77.66 | 76.78 - 79.75 | 0.7295 times |
| Mon 31 March 2025 | 77.20 (-2.83%) | 77.70 | 75.05 - 78.12 | 1.2115 times |
| Fri 28 March 2025 | 79.45 (-2.97%) | 80.00 | 78.92 - 80.50 | 0.6986 times |
| Wed 26 March 2025 | 81.88 (-0.73%) | 84.63 | 81.49 - 84.63 | 0.7399 times |
| Mon 24 March 2025 | 82.48 (0.12%) | 83.73 | 81.85 - 84.43 | 0.6385 times |
| Fri 21 March 2025 | 82.38 (3.62%) | 78.31 | 78.31 - 82.85 | 1.1799 times |
| Thu 20 March 2025 | 79.50 (-0.56%) | 79.46 | 78.98 - 80.88 | 0.8188 times |
| Wed 19 March 2025 | 79.95 (5.34%) | 77.20 | 76.11 - 80.15 | 1.3116 times |
| Tue 18 March 2025 | 75.90 (-5.41%) | 79.10 | 75.21 - 80.49 | 1.3341 times |
| Mon 17 March 2025 | 80.24 (-2.67%) | 82.45 | 79.93 - 83.32 | 1.3377 times |
| Fri 14 March 2025 | 82.44 (4.81%) | 79.96 | 79.36 - 82.74 | 1.0276 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 76.91 and 81.61
| Weekly Target 1 | 73.16 |
| Weekly Target 2 | 75.96 |
| Weekly Target 3 | 77.856666666667 |
| Weekly Target 4 | 80.66 |
| Weekly Target 5 | 82.56 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 78.77 (-0.86%) | 77.70 | 75.05 - 79.75 | 0.368 times |
| Fri 28 March 2025 | 79.45 (-3.56%) | 83.73 | 78.92 - 84.63 | 0.3937 times |
| Fri 21 March 2025 | 82.38 (-0.07%) | 82.45 | 75.21 - 83.32 | 1.134 times |
| Fri 14 March 2025 | 82.44 (4.21%) | 76.96 | 72.86 - 82.74 | 1.2665 times |
| Fri 07 March 2025 | 79.11 (2.99%) | 79.47 | 73.30 - 80.19 | 1.0551 times |
| Fri 28 February 2025 | 76.81 (-4.6%) | 81.18 | 72.68 - 82.00 | 1.4759 times |
| Fri 21 February 2025 | 80.51 (-0.42%) | 81.00 | 79.26 - 83.34 | 0.5762 times |
| Wed 19 February 2025 | 80.85 (0.04%) | 77.16 | 77.10 - 82.46 | 0.5884 times |
| Fri 14 February 2025 | 80.82 (0.19%) | 79.52 | 75.12 - 82.24 | 1.7078 times |
| Fri 07 February 2025 | 80.67 (-9.8%) | 86.67 | 79.87 - 87.91 | 1.4344 times |
| Fri 31 January 2025 | 89.43 (4.43%) | 83.55 | 78.20 - 91.11 | 2.2702 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 77.78 and 80.75
| Monthly Target 1 | 75.46 |
| Monthly Target 2 | 77.12 |
| Monthly Target 3 | 78.433333333333 |
| Monthly Target 4 | 80.09 |
| Monthly Target 5 | 81.4 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 78.77 (2.03%) | 77.66 | 76.78 - 79.75 | 0.0253 times |
| Mon 31 March 2025 | 77.20 (0.51%) | 79.47 | 72.86 - 84.63 | 0.7463 times |
| Fri 28 February 2025 | 76.81 (-14.11%) | 86.67 | 72.68 - 87.91 | 1.058 times |
| Fri 31 January 2025 | 89.43 (1.69%) | 89.08 | 78.20 - 97.55 | 1.5035 times |
| Tue 31 December 2024 | 87.94 (4.78%) | 88.08 | 82.26 - 93.11 | 0.7688 times |
| Tue 26 November 2024 | 83.93 (25.4%) | 67.27 | 65.49 - 86.91 | 1.4774 times |
| Thu 31 October 2024 | 66.93 (11.48%) | 60.25 | 59.02 - 69.59 | 1.0003 times |
| Mon 30 September 2024 | 60.04 (10.33%) | 54.50 | 53.09 - 62.66 | 1.0692 times |
| Fri 30 August 2024 | 54.42 (19.79%) | 45.00 | 38.58 - 56.00 | 1.1937 times |
| Wed 31 July 2024 | 45.43 (2.64%) | 44.28 | 42.30 - 48.50 | 1.1574 times |
| Fri 28 June 2024 | 44.26 (-10.31%) | 49.30 | 42.70 - 49.69 | 1.3725 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PampaEnergia in short term but the buy signal is initial and weak.
PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PampaEnergia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of PampaEnergia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.55 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 79.96 |
| 12 day DMA | 79.9 |
| 20 day DMA | 78.84 |
| 35 day DMA | 78.93 |
| 50 day DMA | 81 |
| 100 day DMA | 82.26 |
| 150 day DMA | 74.93 |
| 200 day DMA | 67.81 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.26 | 79.51 | 80.67 |
| 12 day EMA | 79.46 | 79.59 | 80.03 |
| 20 day EMA | 79.48 | 79.56 | 79.81 |
| 35 day EMA | 80.56 | 80.67 | 80.87 |
| 50 day EMA | 81.61 | 81.73 | 81.92 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.96 | 80.68 | 81.14 |
| 12 day SMA | 79.9 | 80.05 | 79.94 |
| 20 day SMA | 78.84 | 78.74 | 78.55 |
| 35 day SMA | 78.93 | 78.99 | 79.25 |
| 50 day SMA | 81 | 81.15 | 81.38 |
| 100 day SMA | 82.26 | 82.14 | 82.03 |
| 150 day SMA | 74.93 | 74.75 | 74.58 |
| 200 day SMA | 67.81 | 67.65 | 67.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.