CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CrineticsPharmaceuticals
Strong Daily Stock price targets for CrineticsPharmaceuticals CRNX are 28.81 and 32.51
| Daily Target 1 | 28.19 |
| Daily Target 2 | 29.43 |
| Daily Target 3 | 31.886666666667 |
| Daily Target 4 | 33.13 |
| Daily Target 5 | 35.59 |
Daily price and volume Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.68 (-6.18%) | 33.28 | 30.64 - 34.34 | 1.3391 times | Thu 08 May 2025 | 32.70 (4.17%) | 31.19 | 30.67 - 33.26 | 1.4209 times | Wed 07 May 2025 | 31.39 (2.85%) | 30.83 | 30.35 - 31.65 | 0.7969 times | Tue 06 May 2025 | 30.52 (-9.3%) | 32.95 | 30.39 - 33.43 | 1.2524 times | Mon 05 May 2025 | 33.65 (-0.33%) | 33.67 | 33.35 - 34.10 | 1.0117 times | Fri 02 May 2025 | 33.76 (0.72%) | 33.92 | 33.70 - 34.68 | 1.0634 times | Thu 01 May 2025 | 33.52 (0.39%) | 33.22 | 32.30 - 33.91 | 0.7651 times | Wed 30 April 2025 | 33.39 (0.24%) | 32.96 | 32.84 - 33.80 | 0.7768 times | Tue 29 April 2025 | 33.31 (0.6%) | 32.98 | 32.21 - 33.59 | 0.8636 times | Mon 28 April 2025 | 33.11 (2.22%) | 32.43 | 32.43 - 33.60 | 0.7101 times | Fri 25 April 2025 | 32.39 (-2.99%) | 32.94 | 31.68 - 33.02 | 0.979 times |
Weekly price and charts CrineticsPharmaceuticals
Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 28.52 and 32.51
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 31.79 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.68 (-9.12%) | 33.67 | 30.35 - 34.34 | 3.8209 times | Fri 02 May 2025 | 33.76 (4.23%) | 32.43 | 32.21 - 34.68 | 2.743 times | Fri 25 April 2025 | 32.39 (6.48%) | 30.23 | 29.97 - 33.46 | 1.8941 times | Thu 17 April 2025 | 30.42 (2.84%) | 29.55 | 28.75 - 30.58 | 0.4547 times | Wed 16 April 2025 | 29.58 (0%) | 29.55 | 28.75 - 29.78 | 0.5436 times | Wed 16 April 2025 | 29.58 (0%) | 29.55 | 28.75 - 29.78 | 0 times | Wed 16 April 2025 | 29.58 (0%) | 29.55 | 28.75 - 29.78 | 0 times | Wed 16 April 2025 | 29.58 (0%) | 29.55 | 28.75 - 29.78 | 0 times | Wed 16 April 2025 | 29.58 (0%) | 29.55 | 28.75 - 29.78 | 0.5436 times | Wed 16 April 2025 | 29.58 (0%) | 29.55 | 28.75 - 29.78 | 0 times | Wed 16 April 2025 | 29.58 (1.61%) | 29.69 | 28.60 - 30.46 | 1.1201 times |
Monthly price and charts CrineticsPharmaceuticals
Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 28.35 and 32.68
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 31.903333333333 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Crinetics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30.68 (-8.12%) | 33.22 | 30.35 - 34.68 | 0.4041 times | Wed 30 April 2025 | 33.39 (-0.45%) | 33.42 | 24.10 - 33.80 | 1.3677 times | Mon 31 March 2025 | 33.54 (-6.26%) | 35.94 | 31.65 - 36.50 | 1.1623 times | Fri 28 February 2025 | 35.78 (-11.22%) | 39.20 | 31.84 - 40.88 | 1.0928 times | Fri 31 January 2025 | 40.30 (-21.18%) | 51.90 | 35.51 - 53.55 | 1.6504 times | Tue 31 December 2024 | 51.13 (-9.93%) | 58.74 | 50.43 - 60.34 | 0.7504 times | Tue 26 November 2024 | 56.77 (1.45%) | 56.50 | 52.85 - 62.53 | 0.7898 times | Thu 31 October 2024 | 55.96 (9.51%) | 50.70 | 49.48 - 60.04 | 1.1881 times | Mon 30 September 2024 | 51.10 (-3.69%) | 53.24 | 49.13 - 55.16 | 0.8204 times | Fri 30 August 2024 | 53.06 (-0.11%) | 53.26 | 45.45 - 55.70 | 0.7739 times | Wed 31 July 2024 | 53.12 (18.6%) | 44.90 | 43.71 - 55.78 | 1.0861 times |
Indicator Analysis of CrineticsPharmaceuticals
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crinetics Pharmaceuticals CRNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.99
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrineticsPharmaceuticals (CRNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrineticsPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrineticsPharmaceuticals in short term and the sell signal is strong.
CrineticsPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrineticsPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrineticsPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.46 and CrineticsPharmaceuticals CRNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrineticsPharmaceuticals CRNX stock. Volume based technical analysis of CrineticsPharmaceuticals CRNX stock is negative.
CrineticsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX
DMA (daily moving average) of Crinetics Pharmaceuticals CRNX
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 32.65 |
| 20 day DMA | 31.58 |
| 35 day DMA | 30.28 |
| 50 day DMA | 31.55 |
| 100 day DMA | 35.65 |
| 150 day DMA | 42.54 |
| 200 day DMA | 44.88 |
EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 32.3 | 32.1 |
| 12 day EMA | 31.95 | 32.18 | 32.08 |
| 20 day EMA | 31.7 | 31.81 | 31.72 |
| 35 day EMA | 31.87 | 31.94 | 31.9 |
| 50 day EMA | 31.78 | 31.83 | 31.79 |
SMA (simple moving average) of Crinetics Pharmaceuticals CRNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 32.4 | 32.57 |
| 12 day SMA | 32.65 | 32.7 | 32.49 |
| 20 day SMA | 31.58 | 31.52 | 31.37 |
| 35 day SMA | 30.28 | 30.37 | 30.42 |
| 50 day SMA | 31.55 | 31.61 | 31.64 |
| 100 day SMA | 35.65 | 35.89 | 36.1 |
| 150 day SMA | 42.54 | 42.69 | 42.82 |
| 200 day SMA | 44.88 | 45 | 45.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.