Manpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 32.36 and 34.62
| Daily Target 1 | 31.9 |
| Daily Target 2 | 32.81 |
| Daily Target 3 | 34.163333333333 |
| Daily Target 4 | 35.07 |
| Daily Target 5 | 36.42 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 33.71 (-5.15%) | 34.86 | 33.26 - 35.52 | 1.6787 times | Thu 16 October 2025 | 35.54 (-6.52%) | 40.72 | 35.08 - 40.72 | 1.7467 times | Wed 15 October 2025 | 38.02 (0.13%) | 38.14 | 37.58 - 38.49 | 1.0294 times | Tue 14 October 2025 | 37.97 (-0.05%) | 36.95 | 36.19 - 38.15 | 1.2068 times | Mon 13 October 2025 | 37.99 (-0.96%) | 38.11 | 37.98 - 39.08 | 0.8253 times | Tue 07 October 2025 | 38.36 (-2.39%) | 39.45 | 38.13 - 39.45 | 0.7146 times | Mon 06 October 2025 | 39.30 (0.23%) | 39.31 | 38.77 - 39.83 | 0.5945 times | Fri 03 October 2025 | 39.21 (1.5%) | 38.85 | 38.73 - 39.77 | 1.1053 times | Thu 02 October 2025 | 38.63 (1.1%) | 37.92 | 37.52 - 38.77 | 0.5282 times | Wed 01 October 2025 | 38.21 (0.82%) | 38.30 | 37.70 - 38.68 | 0.5705 times | Tue 30 September 2025 | 37.90 (-0.47%) | 37.88 | 37.40 - 38.29 | 0.4731 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 29.76 and 37.22
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 35.896666666667 |
| Weekly Target 4 | 38.53 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 33.71 (-12.12%) | 38.11 | 33.26 - 40.72 | 1.5127 times | Tue 07 October 2025 | 38.36 (-2.17%) | 39.31 | 38.13 - 39.83 | 0.3053 times | Fri 03 October 2025 | 39.21 (1.61%) | 39.20 | 37.40 - 39.77 | 0.817 times | Fri 26 September 2025 | 38.59 (3.35%) | 37.13 | 37.04 - 39.19 | 1.0759 times | Fri 19 September 2025 | 37.34 (-2.74%) | 38.80 | 36.96 - 39.44 | 2.6894 times | Fri 12 September 2025 | 38.39 (-6.96%) | 41.10 | 37.57 - 41.22 | 1.2193 times | Fri 05 September 2025 | 41.26 (-2.69%) | 41.80 | 40.41 - 42.37 | 0.5878 times | Fri 29 August 2025 | 42.40 (0%) | 41.42 | 41.29 - 42.52 | 0.1415 times | Fri 29 August 2025 | 42.40 (-4.55%) | 44.37 | 40.70 - 44.62 | 0.8691 times | Fri 22 August 2025 | 44.42 (7.63%) | 41.30 | 40.99 - 44.42 | 0.782 times | Fri 15 August 2025 | 41.27 (1.95%) | 40.46 | 39.12 - 41.78 | 0.7774 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 29.76 and 37.22
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 35.896666666667 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 33.71 (-11.06%) | 38.30 | 33.26 - 40.72 | 0.5865 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.4776 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.8833 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.3935 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.8342 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 1.0546 times | Wed 30 April 2025 | 43.07 (-25.59%) | 58.03 | 39.22 - 59.01 | 1.1814 times | Mon 31 March 2025 | 57.88 (0.43%) | 57.76 | 56.72 - 63.35 | 0.9497 times | Fri 28 February 2025 | 57.63 (-4.3%) | 59.04 | 53.31 - 59.70 | 0.7399 times | Fri 31 January 2025 | 60.22 (4.33%) | 57.93 | 53.70 - 61.79 | 0.8994 times | Tue 31 December 2024 | 57.72 (-10.01%) | 63.20 | 55.87 - 63.20 | 0.7182 times |
Indicator Analysis of Manpowergroup
Tomorrow's movement Prediction of Manpowergroup MAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manpowergroup MAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manpowergroup MAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.4
Tomorrow's movement Prediction of Manpowergroup MAN is strongly bearish. It has broken a strong support of 38 and is expected to move down further.
Munafa value: 10 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manpowergroup (MAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manpowergroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manpowergroup in short term and the sell signal is strong.
Manpowergroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manpowergroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manpowergroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.13 and Manpowergroup MAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manpowergroup MAN stock. Volume based technical analysis of Manpowergroup MAN stock is negative.
Manpowergroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 37.74 |
| 20 day DMA | 37.84 |
| 35 day DMA | 38.82 |
| 50 day DMA | 39.55 |
| 100 day DMA | 40.86 |
| 150 day DMA | 43.74 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 37.31 | 38.19 |
| 12 day EMA | 37.26 | 37.9 | 38.33 |
| 20 day EMA | 37.82 | 38.25 | 38.54 |
| 35 day EMA | 38.64 | 38.93 | 39.13 |
| 50 day EMA | 39.38 | 39.61 | 39.78 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 37.58 | 38.33 |
| 12 day SMA | 37.74 | 38.15 | 38.34 |
| 20 day SMA | 37.84 | 38.07 | 38.2 |
| 35 day SMA | 38.82 | 39.03 | 39.27 |
| 50 day SMA | 39.55 | 39.66 | 39.74 |
| 100 day SMA | 40.86 | 40.96 | 41.04 |
| 150 day SMA | 43.74 | 43.92 | 44.1 |
| 200 day SMA | 47.23 | 47.35 | 47.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.