AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 7.16 and 7.88
| Daily Target 1 | 6.59 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.3133333333333 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 8.03 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.42 (2.2%) | 7.24 | 6.90 - 7.62 | 1.0727 times | Wed 07 May 2025 | 7.26 (-5.35%) | 7.60 | 7.19 - 7.64 | 0.7423 times | Tue 06 May 2025 | 7.67 (5.79%) | 8.00 | 7.43 - 8.65 | 2.6836 times | Mon 05 May 2025 | 7.25 (-7.29%) | 7.60 | 7.25 - 7.72 | 0.8784 times | Fri 02 May 2025 | 7.82 (3.44%) | 7.75 | 7.64 - 8.30 | 1.1796 times | Thu 01 May 2025 | 7.56 (-5.38%) | 8.01 | 7.55 - 8.03 | 0.3168 times | Wed 30 April 2025 | 7.99 (6.39%) | 7.39 | 7.19 - 8.01 | 0.7928 times | Tue 29 April 2025 | 7.51 (1.21%) | 7.40 | 7.10 - 7.60 | 0.4023 times | Mon 28 April 2025 | 7.42 (1.37%) | 7.38 | 7.13 - 7.50 | 0.5927 times | Fri 25 April 2025 | 7.32 (-3.68%) | 7.47 | 7.10 - 7.67 | 1.3389 times | Thu 24 April 2025 | 7.60 (12.76%) | 6.97 | 6.94 - 7.76 | 1.0999 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 6.29 and 8.04
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.6566666666667 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.42 (-5.12%) | 7.60 | 6.90 - 8.65 | 3.93 times | Fri 02 May 2025 | 7.82 (6.83%) | 7.38 | 7.10 - 8.30 | 2.4003 times | Fri 25 April 2025 | 7.32 (18.64%) | 6.27 | 6.02 - 7.76 | 2.9628 times | Thu 17 April 2025 | 6.17 (5.65%) | 5.86 | 5.62 - 6.18 | 0.3403 times | Wed 16 April 2025 | 5.84 (0%) | 5.86 | 5.66 - 6.09 | 0 times | Wed 16 April 2025 | 5.84 (0%) | 5.86 | 5.66 - 6.09 | 0.3666 times | Wed 16 April 2025 | 5.84 (0%) | 5.86 | 5.66 - 6.09 | 0 times | Wed 16 April 2025 | 5.84 (0%) | 5.86 | 5.66 - 6.09 | 0 times | Wed 16 April 2025 | 5.84 (0%) | 5.86 | 5.66 - 6.09 | 0 times | Wed 16 April 2025 | 5.84 (0%) | 5.86 | 5.66 - 6.09 | 0 times | Wed 16 April 2025 | 5.84 (0%) | 5.86 | 5.66 - 6.09 | 0 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 6.29 and 8.04
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.6566666666667 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.42 (-7.13%) | 8.01 | 6.90 - 8.65 | 0.1295 times | Wed 30 April 2025 | 7.99 (34.51%) | 6.18 | 5.01 - 8.01 | 0.3971 times | Mon 31 March 2025 | 5.94 (-14.04%) | 6.92 | 5.85 - 7.60 | 0.3878 times | Fri 28 February 2025 | 6.91 (-22.18%) | 8.43 | 6.55 - 11.06 | 0.7746 times | Fri 31 January 2025 | 8.88 (-33.28%) | 13.34 | 5.40 - 18.71 | 3.7375 times | Tue 31 December 2024 | 13.31 (8.56%) | 13.10 | 9.13 - 13.98 | 0.5344 times | Tue 26 November 2024 | 12.26 (37.6%) | 9.10 | 8.80 - 14.93 | 0.9868 times | Thu 31 October 2024 | 8.91 (9.59%) | 8.12 | 7.20 - 10.05 | 0.7621 times | Mon 30 September 2024 | 8.13 (6.97%) | 7.50 | 6.81 - 10.69 | 1.782 times | Fri 30 August 2024 | 7.60 (-22.69%) | 10.06 | 6.50 - 10.40 | 0.5082 times | Wed 31 July 2024 | 9.83 (15.65%) | 8.50 | 7.31 - 12.98 | 0.5377 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.46
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtaraBiotherapeutics in short term and the buy signal is strong.
AtaraBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AtaraBiotherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtaraBiotherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and AtaraBiotherapeutics ATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.46 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.46 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.45 | 7.55 |
| 12 day EMA | 7.28 | 7.25 | 7.25 |
| 20 day EMA | 7.03 | 6.99 | 6.96 |
| 35 day EMA | 6.82 | 6.78 | 6.75 |
| 50 day EMA | 6.59 | 6.56 | 6.53 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.51 | 7.66 |
| 12 day SMA | 7.46 | 7.36 | 7.27 |
| 20 day SMA | 6.85 | 6.77 | 6.7 |
| 35 day SMA | 6.37 | 6.33 | 6.3 |
| 50 day SMA | 6.46 | 6.43 | 6.42 |
| 100 day SMA | 8.05 | 8.11 | 8.15 |
| 150 day SMA | 8.91 | 8.91 | 8.92 |
| 200 day SMA | 8.65 | 8.66 | 8.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.