GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 16.1 and 16.34
| Daily Target 1 | 16.05 |
| Daily Target 2 | 16.14 |
| Daily Target 3 | 16.293333333333 |
| Daily Target 4 | 16.38 |
| Daily Target 5 | 16.53 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.22 (-0.43%) | 16.27 | 16.21 - 16.45 | 0.7753 times | Thu 16 October 2025 | 16.29 (0.25%) | 16.33 | 16.16 - 16.65 | 0.8743 times | Wed 15 October 2025 | 16.25 (0.99%) | 16.20 | 16.18 - 16.40 | 0.8354 times | Tue 14 October 2025 | 16.09 (-0.12%) | 15.80 | 15.78 - 16.18 | 0.9802 times | Mon 13 October 2025 | 16.11 (-6.45%) | 15.82 | 15.76 - 16.20 | 1.3644 times | Tue 07 October 2025 | 17.22 (1.41%) | 17.00 | 16.83 - 17.25 | 1.0745 times | Mon 06 October 2025 | 16.98 (-1.39%) | 17.25 | 16.92 - 17.25 | 0.5765 times | Fri 03 October 2025 | 17.22 (-0.46%) | 17.39 | 16.89 - 17.40 | 1.3613 times | Thu 02 October 2025 | 17.30 (-2.97%) | 17.91 | 17.16 - 17.94 | 0.805 times | Wed 01 October 2025 | 17.83 (0.17%) | 17.70 | 17.51 - 17.93 | 1.3531 times | Tue 30 September 2025 | 17.80 (-0.78%) | 17.80 | 17.67 - 18.02 | 0.7727 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 15.99 and 16.88
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.21 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.22 (-5.81%) | 15.82 | 15.76 - 16.65 | 0.952 times | Tue 07 October 2025 | 17.22 (0%) | 17.25 | 16.83 - 17.25 | 0.3254 times | Fri 03 October 2025 | 17.22 (-6%) | 18.11 | 16.89 - 18.18 | 1.0767 times | Fri 26 September 2025 | 18.32 (-2.08%) | 18.62 | 18.26 - 19.60 | 1.1232 times | Fri 19 September 2025 | 18.71 (3.83%) | 18.08 | 17.82 - 18.89 | 2.0717 times | Fri 12 September 2025 | 18.02 (1.24%) | 17.95 | 17.24 - 18.25 | 1.4143 times | Fri 05 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 17.87 | 0.8662 times | Fri 29 August 2025 | 16.84 (0%) | 17.05 | 16.72 - 17.13 | 0.2017 times | Fri 29 August 2025 | 16.84 (0.36%) | 16.69 | 16.64 - 17.18 | 0.9022 times | Fri 22 August 2025 | 16.78 (2.82%) | 16.33 | 15.69 - 16.94 | 1.0665 times | Fri 15 August 2025 | 16.32 (0.43%) | 16.08 | 15.85 - 16.80 | 1.3874 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 14.9 and 17.08
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 16.64 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 16.22 (-8.88%) | 17.70 | 15.76 - 17.94 | 0.3832 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.1388 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 0.9488 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.2683 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.0744 times | Fri 30 May 2025 | 13.24 (2.16%) | 13.27 | 12.82 - 14.75 | 1.1703 times | Wed 30 April 2025 | 12.96 (-2.99%) | 13.48 | 11.20 - 13.93 | 1.1856 times | Mon 31 March 2025 | 13.36 (-6.44%) | 14.36 | 13.14 - 14.63 | 1.1436 times | Fri 28 February 2025 | 14.28 (-1.24%) | 14.25 | 13.83 - 14.99 | 0.9965 times | Fri 31 January 2025 | 14.46 (3.73%) | 14.19 | 13.69 - 14.78 | 0.6905 times | Tue 31 December 2024 | 13.94 (-17.02%) | 15.65 | 13.51 - 15.88 | 0.5456 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genco Shipping GNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genco Shipping GNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.82
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GencoShipping in short term and the sell signal is strong.
GencoShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GencoShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and GencoShipping GNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 16.94 |
| 20 day DMA | 17.65 |
| 35 day DMA | 17.62 |
| 50 day DMA | 17.27 |
| 100 day DMA | 15.74 |
| 150 day DMA | 14.91 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.44 | 16.52 |
| 12 day EMA | 16.86 | 16.98 | 17.1 |
| 20 day EMA | 17.15 | 17.25 | 17.35 |
| 35 day EMA | 17.17 | 17.23 | 17.29 |
| 50 day EMA | 17.07 | 17.1 | 17.13 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.39 | 16.53 |
| 12 day SMA | 16.94 | 17.11 | 17.3 |
| 20 day SMA | 17.65 | 17.76 | 17.86 |
| 35 day SMA | 17.62 | 17.64 | 17.66 |
| 50 day SMA | 17.27 | 17.28 | 17.27 |
| 100 day SMA | 15.74 | 15.72 | 15.7 |
| 150 day SMA | 14.91 | 14.89 | 14.88 |
| 200 day SMA | 14.76 | 14.75 | 14.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.