EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 50 and 50.69
| Daily Target 1 | 49.49 |
| Daily Target 2 | 49.81 |
| Daily Target 3 | 50.18 |
| Daily Target 4 | 50.5 |
| Daily Target 5 | 50.87 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 50.13 (-0.26%) | 49.97 | 49.86 - 50.55 | 0.6731 times | Mon 27 January 2025 | 50.26 (0.58%) | 49.93 | 49.79 - 51.19 | 1.9327 times | Fri 24 January 2025 | 49.97 (-0.48%) | 49.83 | 48.21 - 50.58 | 0.7752 times | Thu 23 January 2025 | 50.21 (3.36%) | 48.38 | 48.38 - 50.21 | 0.8699 times | Wed 22 January 2025 | 48.58 (-1.44%) | 49.01 | 48.54 - 49.29 | 0.5045 times | Tue 21 January 2025 | 49.29 (0.9%) | 49.09 | 47.23 - 49.63 | 1.8326 times | Fri 17 January 2025 | 48.85 (0%) | 49.05 | 48.37 - 49.20 | 0.704 times | Fri 17 January 2025 | 48.85 (0.6%) | 49.05 | 48.37 - 49.20 | 0.704 times | Thu 16 January 2025 | 48.56 (0.75%) | 48.16 | 47.89 - 48.75 | 0.8364 times | Wed 15 January 2025 | 48.20 (2.55%) | 48.09 | 47.41 - 48.46 | 1.1675 times | Tue 14 January 2025 | 47.00 (1.89%) | 46.59 | 46.40 - 47.24 | 0.7927 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 49.96 and 51.36
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 50.37 |
| Weekly Target 4 | 50.95 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 50.13 (0.32%) | 49.93 | 49.79 - 51.19 | 0.934 times | Fri 24 January 2025 | 49.97 (2.29%) | 49.09 | 47.23 - 50.58 | 1.4274 times | Fri 17 January 2025 | 48.85 (0%) | 49.05 | 48.37 - 49.20 | 0.2524 times | Fri 17 January 2025 | 48.85 (5.9%) | 44.87 | 44.60 - 49.20 | 1.6148 times | Mon 13 January 2025 | 46.13 (1.72%) | 44.87 | 44.60 - 46.50 | 0.36 times | Fri 10 January 2025 | 45.35 (-1.8%) | 46.27 | 44.68 - 46.77 | 0.5452 times | Wed 08 January 2025 | 46.18 (-2.86%) | 47.54 | 45.88 - 48.22 | 0.9015 times | Fri 03 January 2025 | 47.54 (0.04%) | 47.15 | 46.57 - 48.00 | 0.8575 times | Fri 27 December 2024 | 47.52 (1.47%) | 46.67 | 46.14 - 48.45 | 0.9283 times | Fri 20 December 2024 | 46.83 (-4.62%) | 49.03 | 46.80 - 49.98 | 2.1789 times | Fri 13 December 2024 | 49.10 (0.08%) | 49.40 | 48.69 - 49.78 | 0.9415 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 47.37 and 53.96
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 48.64 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 50.13 (4.94%) | 48.00 | 44.60 - 51.19 | 0.9319 times | Tue 31 December 2024 | 47.77 (-2.63%) | 49.40 | 46.14 - 49.98 | 0.6215 times | Tue 26 November 2024 | 49.06 (7.4%) | 45.89 | 45.20 - 51.47 | 1.1807 times | Thu 31 October 2024 | 45.68 (-3.36%) | 47.01 | 42.65 - 48.60 | 0.9772 times | Mon 30 September 2024 | 47.27 (-5.61%) | 49.73 | 44.74 - 50.81 | 1.0397 times | Fri 30 August 2024 | 50.08 (-0.93%) | 50.64 | 44.23 - 51.13 | 1.0226 times | Wed 31 July 2024 | 50.55 (21.14%) | 41.69 | 40.33 - 51.71 | 0.8788 times | Fri 28 June 2024 | 41.73 (-5.67%) | 44.66 | 39.64 - 44.68 | 1.0305 times | Fri 31 May 2024 | 44.24 (7.67%) | 41.23 | 40.85 - 48.83 | 1.0349 times | Tue 30 April 2024 | 41.09 (-9.91%) | 45.71 | 40.42 - 45.71 | 1.2823 times | Thu 28 March 2024 | 45.61 (-4.98%) | 48.25 | 44.70 - 50.83 | 1.1527 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EncoreCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EncoreCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EncoreCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EncoreCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.38 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 48.84 |
| 20 day DMA | 47.95 |
| 35 day DMA | 48.03 |
| 50 day DMA | 48.3 |
| 100 day DMA | 47.45 |
| 150 day DMA | 47.2 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 49.7 | 49.42 |
| 12 day EMA | 49.06 | 48.86 | 48.61 |
| 20 day EMA | 48.6 | 48.44 | 48.25 |
| 35 day EMA | 48.38 | 48.28 | 48.16 |
| 50 day EMA | 48.41 | 48.34 | 48.26 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 49.66 | 49.38 |
| 12 day SMA | 48.84 | 48.5 | 48.09 |
| 20 day SMA | 47.95 | 47.83 | 47.68 |
| 35 day SMA | 48.03 | 48.01 | 47.97 |
| 50 day SMA | 48.3 | 48.3 | 48.29 |
| 100 day SMA | 47.45 | 47.45 | 47.44 |
| 150 day SMA | 47.2 | 47.15 | 47.09 |
| 200 day SMA | 46.2 | 46.17 | 46.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.