EncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 39.64 and 40.93
| Daily Target 1 | 39.34 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 40.633333333333 |
| Daily Target 4 | 41.22 |
| Daily Target 5 | 41.92 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 40.51 (-0.64%) | 41.34 | 40.05 - 41.34 | 0.919 times | Thu 08 May 2025 | 40.77 (23.85%) | 38.95 | 38.01 - 41.02 | 3.5586 times | Wed 07 May 2025 | 32.92 (-0.24%) | 33.53 | 32.66 - 34.23 | 0.7957 times | Tue 06 May 2025 | 33.00 (-7.04%) | 34.93 | 32.27 - 35.24 | 1.8306 times | Mon 05 May 2025 | 35.50 (-0.42%) | 35.09 | 34.83 - 36.32 | 0.4749 times | Fri 02 May 2025 | 35.65 (3.57%) | 34.94 | 34.58 - 35.95 | 0.5261 times | Thu 01 May 2025 | 34.42 (0.06%) | 34.32 | 34.00 - 35.20 | 0.3878 times | Wed 30 April 2025 | 34.40 (-2.13%) | 34.45 | 33.90 - 34.93 | 0.4567 times | Tue 29 April 2025 | 35.15 (1.74%) | 34.46 | 34.34 - 35.15 | 0.5627 times | Mon 28 April 2025 | 34.55 (0.49%) | 34.36 | 34.10 - 34.84 | 0.4878 times | Fri 25 April 2025 | 34.38 (-1.24%) | 34.47 | 34.06 - 34.65 | 0.6268 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 36.39 and 45.46
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 38.04 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 40.51 (13.63%) | 35.09 | 32.27 - 41.34 | 5.1479 times | Fri 02 May 2025 | 35.65 (3.69%) | 34.36 | 33.90 - 35.95 | 1.6446 times | Fri 25 April 2025 | 34.38 (13.05%) | 30.05 | 29.69 - 34.97 | 1.9365 times | Thu 17 April 2025 | 30.41 (3.05%) | 29.65 | 28.93 - 30.63 | 0.456 times | Wed 16 April 2025 | 29.51 (0%) | 29.65 | 28.93 - 30.04 | 0.4075 times | Wed 16 April 2025 | 29.51 (0%) | 29.65 | 28.93 - 30.04 | 0 times | Wed 16 April 2025 | 29.51 (0%) | 29.65 | 28.93 - 30.04 | 0 times | Wed 16 April 2025 | 29.51 (0%) | 29.65 | 28.93 - 30.04 | 0 times | Wed 16 April 2025 | 29.51 (0%) | 29.65 | 28.93 - 30.04 | 0 times | Wed 16 April 2025 | 29.51 (0%) | 29.65 | 28.93 - 30.04 | 0.4075 times | Wed 16 April 2025 | 29.51 (0%) | 29.65 | 28.93 - 30.04 | 0 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 36.39 and 45.46
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 38.04 |
| Monthly Target 4 | 43.81 |
| Monthly Target 5 | 47.11 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 40.51 (17.76%) | 34.32 | 32.27 - 41.34 | 0.8739 times | Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.7693 times | Mon 31 March 2025 | 34.28 (-9.12%) | 37.96 | 31.54 - 38.58 | 1.768 times | Fri 28 February 2025 | 37.72 (-23.8%) | 48.55 | 35.38 - 51.77 | 1.4998 times | Fri 31 January 2025 | 49.50 (3.62%) | 48.00 | 44.60 - 51.19 | 0.7309 times | Tue 31 December 2024 | 47.77 (-2.63%) | 49.40 | 46.14 - 49.98 | 0.4311 times | Tue 26 November 2024 | 49.06 (7.4%) | 45.89 | 45.20 - 51.47 | 0.8189 times | Thu 31 October 2024 | 45.68 (-3.36%) | 47.01 | 42.65 - 48.60 | 0.6778 times | Mon 30 September 2024 | 47.27 (-5.61%) | 49.73 | 44.74 - 50.81 | 0.7211 times | Fri 30 August 2024 | 50.08 (-0.93%) | 50.64 | 44.23 - 51.13 | 0.7093 times | Wed 31 July 2024 | 50.55 (21.14%) | 41.69 | 40.33 - 51.71 | 0.6095 times |
Indicator Analysis of EncoreCapital
Tomorrow's movement Prediction of Encore Capital ECPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Capital ECPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Encore Capital ECPG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Encore Capital ECPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.83
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 27, while middle bands are at 31 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EncoreCapital (ECPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncoreCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EncoreCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EncoreCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EncoreCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EncoreCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.02 and EncoreCapital ECPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncoreCapital ECPG stock. Volume based technical analysis of EncoreCapital ECPG stock is negative.
EncoreCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 35.51 |
| 20 day DMA | 33.32 |
| 35 day DMA | 31.91 |
| 50 day DMA | 32.6 |
| 100 day DMA | 39.86 |
| 150 day DMA | 42.41 |
| 200 day DMA | 43.73 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 36.16 | 33.85 |
| 12 day EMA | 35.53 | 34.63 | 33.51 |
| 20 day EMA | 34.34 | 33.69 | 32.94 |
| 35 day EMA | 33.7 | 33.3 | 32.86 |
| 50 day EMA | 33.23 | 32.93 | 32.61 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 35.57 | 34.3 |
| 12 day SMA | 35.51 | 34.78 | 33.93 |
| 20 day SMA | 33.32 | 32.77 | 32.21 |
| 35 day SMA | 31.91 | 31.77 | 31.61 |
| 50 day SMA | 32.6 | 32.5 | 32.4 |
| 100 day SMA | 39.86 | 39.93 | 40 |
| 150 day SMA | 42.41 | 42.44 | 42.46 |
| 200 day SMA | 43.73 | 43.78 | 43.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.