Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 20.88 and 21.5

Daily Target 120.38
Daily Target 220.76
Daily Target 320.996666666667
Daily Target 421.38
Daily Target 521.62

Daily price and volume First Bancorp

Date Closing Open Range Volume
Mon 20 October 2025 21.15 (2.77%) 20.66 20.61 - 21.23 0.7049 times
Fri 17 October 2025 20.58 (1.58%) 20.44 20.22 - 20.64 1.0511 times
Thu 16 October 2025 20.26 (-5.9%) 21.37 20.09 - 21.46 2.1396 times
Wed 15 October 2025 21.53 (-2.71%) 22.14 21.38 - 22.24 0.7468 times
Tue 14 October 2025 22.13 (2.79%) 21.48 21.40 - 22.23 0.9084 times
Mon 13 October 2025 21.53 (2.62%) 21.19 21.11 - 21.55 0.6511 times
Fri 10 October 2025 20.98 (-3.05%) 21.69 20.93 - 21.86 1.6985 times
Thu 09 October 2025 21.64 (0.32%) 21.73 21.36 - 21.73 0.76 times
Wed 08 October 2025 21.57 (-0.37%) 21.79 21.51 - 21.85 0.756 times
Tue 07 October 2025 21.65 (-1.46%) 21.92 21.60 - 22.13 0.5836 times
Mon 06 October 2025 21.97 (-0.32%) 22.30 21.77 - 22.43 0.9612 times

 Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 20.88 and 21.5

Weekly Target 120.38
Weekly Target 220.76
Weekly Target 320.996666666667
Weekly Target 421.38
Weekly Target 521.62

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Mon 20 October 2025 21.15 (2.77%) 20.66 20.61 - 21.23 0.2004 times
Fri 17 October 2025 20.58 (-1.91%) 21.19 20.09 - 22.24 1.5626 times
Fri 10 October 2025 20.98 (-4.81%) 22.30 20.93 - 22.43 1.3529 times
Fri 03 October 2025 22.04 (-1.34%) 22.36 21.50 - 22.36 1.0498 times
Fri 26 September 2025 22.34 (1.13%) 22.02 21.80 - 22.46 0.8994 times
Fri 19 September 2025 22.09 (1.52%) 21.78 21.18 - 22.34 1.5299 times
Fri 12 September 2025 21.76 (-1.36%) 22.06 21.59 - 22.17 0.98 times
Fri 05 September 2025 22.06 (-0.76%) 21.89 21.70 - 22.56 0.996 times
Fri 29 August 2025 22.23 (0%) 22.22 22.09 - 22.35 0.2335 times
Fri 29 August 2025 22.23 (-0.09%) 22.24 22.02 - 22.61 1.1954 times
Fri 22 August 2025 22.25 (5.2%) 21.18 21.10 - 22.35 1.0587 times

 weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 19.45 and 21.79

Monthly Target 118.88
Monthly Target 220.02
Monthly Target 321.223333333333
Monthly Target 422.36
Monthly Target 523.56

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Mon 20 October 2025 21.15 (-4.08%) 21.85 20.09 - 22.43 0.6953 times
Tue 30 September 2025 22.05 (-0.81%) 21.89 21.18 - 22.56 0.8863 times
Fri 29 August 2025 22.23 (6.72%) 20.52 19.97 - 22.61 0.9763 times
Thu 31 July 2025 20.83 (0%) 20.77 20.72 - 22.36 1.097 times
Mon 30 June 2025 20.83 (4.25%) 19.98 19.24 - 21.21 0.9551 times
Fri 30 May 2025 19.98 (1.73%) 19.68 19.48 - 21.18 0.9986 times
Wed 30 April 2025 19.64 (2.45%) 19.01 16.40 - 19.89 1.2606 times
Mon 31 March 2025 19.17 (-1.54%) 19.54 17.26 - 20.01 1.3689 times
Fri 28 February 2025 19.47 (-6.21%) 20.34 18.98 - 21.10 0.7005 times
Fri 31 January 2025 20.76 (11.67%) 18.77 17.95 - 21.23 1.0615 times
Tue 31 December 2024 18.59 (-12.56%) 20.72 18.10 - 20.98 0.7409 times

 monthly chart FirstBancorp

Indicator Analysis of FirstBancorp

Tomorrow's movement Prediction of First Bancorp FBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Bancorp FBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Bancorp FBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstBancorp in short term and the sell signal is strong.

FirstBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.11 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.

FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 21.13
12 day DMA 21.42
20 day DMA 21.66
35 day DMA 21.78
50 day DMA 21.78
100 day DMA 21.3
150 day DMA 20.6
200 day DMA 20.34

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0420.9821.18
12 day EMA21.3221.3521.49
20 day EMA21.4921.5321.63
35 day EMA21.5721.621.66
50 day EMA21.6121.6321.67

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.2121.29
12 day SMA21.4221.4721.56
20 day SMA21.6621.7121.78
35 day SMA21.7821.8121.86
50 day SMA21.7821.7721.77
100 day SMA21.321.321.29
150 day SMA20.620.5820.56
200 day SMA20.3420.3220.31
Back to top | Use Dark Theme