FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBP are 20.77 and 21.27
| Daily Target 1 | 20.37 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 20.866666666667 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.37 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 20.96 (2.09%) | 20.79 | 20.57 - 21.07 | 0.929 times | Fri 24 January 2025 | 20.53 (-0.96%) | 21.11 | 20.40 - 21.11 | 1.0338 times | Thu 23 January 2025 | 20.73 (5.82%) | 20.01 | 20.00 - 21.00 | 1.3797 times | Wed 22 January 2025 | 19.59 (-0.46%) | 19.66 | 19.57 - 19.75 | 1.0964 times | Tue 21 January 2025 | 19.68 (0.05%) | 19.68 | 19.63 - 20.01 | 0.8756 times | Fri 17 January 2025 | 19.67 (0%) | 19.58 | 19.33 - 19.67 | 1.2158 times | Fri 17 January 2025 | 19.67 (1.34%) | 19.58 | 19.33 - 19.67 | 1.2158 times | Thu 16 January 2025 | 19.41 (-0.15%) | 19.31 | 19.27 - 19.53 | 0.6501 times | Wed 15 January 2025 | 19.44 (1.41%) | 19.73 | 19.25 - 19.83 | 0.7631 times | Tue 14 January 2025 | 19.17 (3.9%) | 18.58 | 18.55 - 19.17 | 0.8408 times | Mon 13 January 2025 | 18.45 (0%) | 18.04 | 17.95 - 18.49 | 0.5923 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 20.77 and 21.27
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 20.866666666667 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 20.96 (2.09%) | 20.79 | 20.57 - 21.07 | 0.3576 times | Fri 24 January 2025 | 20.53 (4.37%) | 19.68 | 19.57 - 21.11 | 1.6883 times | Fri 17 January 2025 | 19.67 (0%) | 19.58 | 19.33 - 19.67 | 0.468 times | Fri 17 January 2025 | 19.67 (6.61%) | 18.04 | 17.95 - 19.83 | 1.5638 times | Mon 13 January 2025 | 18.45 (1.6%) | 18.04 | 17.95 - 18.49 | 0.228 times | Fri 10 January 2025 | 18.16 (-2.78%) | 18.31 | 17.96 - 18.76 | 0.6089 times | Wed 08 January 2025 | 18.68 (0.38%) | 18.62 | 18.19 - 18.91 | 0.903 times | Fri 03 January 2025 | 18.61 (-0.43%) | 18.53 | 18.13 - 18.93 | 0.7243 times | Fri 27 December 2024 | 18.69 (1.69%) | 18.26 | 18.26 - 18.85 | 0.6331 times | Fri 20 December 2024 | 18.38 (-7.22%) | 19.88 | 18.10 - 20.10 | 2.8249 times | Fri 13 December 2024 | 19.81 (-5.26%) | 20.69 | 19.64 - 20.72 | 1.0339 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 19.46 and 22.62
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 20.006666666667 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 20.96 (12.75%) | 18.77 | 17.95 - 21.11 | 1.0179 times | Tue 31 December 2024 | 18.59 (-12.56%) | 20.72 | 18.10 - 20.98 | 0.8014 times | Tue 26 November 2024 | 21.26 (10.27%) | 19.40 | 18.87 - 22.40 | 0.9881 times | Thu 31 October 2024 | 19.28 (-8.93%) | 20.94 | 18.80 - 21.89 | 0.95 times | Mon 30 September 2024 | 21.17 (-0.98%) | 21.17 | 19.29 - 21.54 | 1.1868 times | Fri 30 August 2024 | 21.38 (-0.33%) | 21.27 | 19.03 - 21.75 | 1.0484 times | Wed 31 July 2024 | 21.45 (17.28%) | 18.29 | 17.73 - 22.12 | 1.1484 times | Fri 28 June 2024 | 18.29 (3.16%) | 17.88 | 16.78 - 18.38 | 1.092 times | Fri 31 May 2024 | 17.73 (2.78%) | 17.47 | 17.33 - 18.62 | 0.8128 times | Tue 30 April 2024 | 17.25 (-1.65%) | 17.58 | 16.25 - 17.74 | 0.9543 times | Thu 28 March 2024 | 17.54 (3.3%) | 16.86 | 16.24 - 17.71 | 1.2389 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 19.65 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.21 |
| 50 day DMA | 19.76 |
| 100 day DMA | 20.07 |
| 150 day DMA | 20.08 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.14 | 19.94 |
| 12 day EMA | 19.85 | 19.65 | 19.49 |
| 20 day EMA | 19.6 | 19.46 | 19.35 |
| 35 day EMA | 19.7 | 19.63 | 19.58 |
| 50 day EMA | 19.93 | 19.89 | 19.86 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.04 | 19.87 |
| 12 day SMA | 19.65 | 19.41 | 19.26 |
| 20 day SMA | 19.18 | 19.06 | 18.97 |
| 35 day SMA | 19.21 | 19.21 | 19.21 |
| 50 day SMA | 19.76 | 19.77 | 19.78 |
| 100 day SMA | 20.07 | 20.07 | 20.08 |
| 150 day SMA | 20.08 | 20.06 | 20.04 |
| 200 day SMA | 19.45 | 19.43 | 19.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.