GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 58.3 and 59.79
| Daily Target 1 | 58.03 |
| Daily Target 2 | 58.57 |
| Daily Target 3 | 59.52 |
| Daily Target 4 | 60.06 |
| Daily Target 5 | 61.01 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 59.11 (0.07%) | 60.01 | 58.98 - 60.47 | 0.5568 times | Wed 26 March 2025 | 59.07 (1.55%) | 57.94 | 57.83 - 59.30 | 0.5028 times | Mon 24 March 2025 | 58.17 (-0.8%) | 58.00 | 57.78 - 59.09 | 0.5199 times | Fri 21 March 2025 | 58.64 (0.57%) | 58.40 | 58.10 - 59.26 | 4.6914 times | Thu 20 March 2025 | 58.31 (-1.5%) | 59.37 | 57.99 - 59.40 | 0.689 times | Wed 19 March 2025 | 59.20 (-2.05%) | 59.35 | 58.09 - 60.45 | 0.9413 times | Tue 18 March 2025 | 60.44 (-0.82%) | 60.94 | 60.24 - 61.46 | 0.7135 times | Mon 17 March 2025 | 60.94 (2.32%) | 59.89 | 59.70 - 61.25 | 0.4609 times | Fri 14 March 2025 | 59.56 (-0.48%) | 59.10 | 58.95 - 60.23 | 0.5323 times | Thu 13 March 2025 | 59.85 (-0.3%) | 60.36 | 59.63 - 61.27 | 0.3922 times | Wed 12 March 2025 | 60.03 (-3.69%) | 61.14 | 60.00 - 61.54 | 0.5088 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 58.45 and 61.14
| Weekly Target 1 | 56.43 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 59.12 |
| Weekly Target 4 | 60.46 |
| Weekly Target 5 | 61.81 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 59.11 (0.8%) | 58.00 | 57.78 - 60.47 | 0.5898 times | Fri 21 March 2025 | 58.64 (-1.54%) | 59.89 | 57.99 - 61.46 | 2.7991 times | Fri 14 March 2025 | 59.56 (-7.66%) | 65.34 | 58.95 - 67.35 | 1.1289 times | Fri 07 March 2025 | 64.50 (6.4%) | 60.53 | 60.11 - 66.06 | 1.0308 times | Fri 28 February 2025 | 60.62 (-0.62%) | 60.63 | 58.69 - 62.54 | 1.021 times | Fri 21 February 2025 | 61.00 (5.19%) | 57.60 | 57.44 - 61.29 | 0.4342 times | Wed 19 February 2025 | 57.99 (-1.44%) | 56.85 | 55.15 - 58.23 | 0.4413 times | Fri 14 February 2025 | 58.84 (0.03%) | 58.76 | 57.85 - 60.52 | 0.8809 times | Fri 07 February 2025 | 58.82 (-2.19%) | 59.86 | 58.58 - 60.26 | 0.9795 times | Fri 31 January 2025 | 60.14 (-0.4%) | 61.45 | 59.63 - 63.11 | 0.6944 times | Fri 24 January 2025 | 60.38 (1.26%) | 59.94 | 59.05 - 61.00 | 0.5687 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 53.66 and 63.23
| Monthly Target 1 | 51.84 |
| Monthly Target 2 | 55.48 |
| Monthly Target 3 | 61.413333333333 |
| Monthly Target 4 | 65.05 |
| Monthly Target 5 | 70.98 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 59.11 (-2.49%) | 60.53 | 57.78 - 67.35 | 1.6729 times | Fri 28 February 2025 | 60.62 (0.8%) | 59.86 | 55.15 - 62.54 | 1.1327 times | Fri 31 January 2025 | 60.14 (-5.69%) | 63.89 | 57.94 - 64.20 | 1.1165 times | Tue 31 December 2024 | 63.77 (-3.36%) | 67.03 | 62.89 - 67.18 | 0.8096 times | Tue 26 November 2024 | 65.99 (-2.98%) | 68.28 | 62.27 - 68.74 | 0.854 times | Thu 31 October 2024 | 68.02 (-7.89%) | 73.97 | 67.60 - 74.85 | 0.8266 times | Mon 30 September 2024 | 73.85 (2.16%) | 72.30 | 71.53 - 75.90 | 0.9114 times | Fri 30 August 2024 | 72.29 (7.67%) | 67.00 | 66.00 - 72.43 | 0.7594 times | Wed 31 July 2024 | 67.14 (6.13%) | 63.43 | 62.12 - 68.19 | 0.8303 times | Fri 28 June 2024 | 63.26 (-7.99%) | 68.69 | 62.03 - 69.21 | 1.0866 times | Fri 31 May 2024 | 68.75 (-2.43%) | 70.32 | 65.83 - 71.70 | 0.8319 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Mills GIS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralMills in short term and the sell signal is strong.
GeneralMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.02 and GeneralMills GIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 58.66 |
| 12 day DMA | 59.64 |
| 20 day DMA | 60.62 |
| 35 day DMA | 60.02 |
| 50 day DMA | 59.98 |
| 100 day DMA | 62.05 |
| 150 day DMA | 65.46 |
| 200 day DMA | 65.65 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59 | 58.95 | 58.89 |
| 12 day EMA | 59.59 | 59.68 | 59.79 |
| 20 day EMA | 59.91 | 59.99 | 60.09 |
| 35 day EMA | 60 | 60.05 | 60.11 |
| 50 day EMA | 59.75 | 59.78 | 59.81 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.66 | 58.68 | 58.95 |
| 12 day SMA | 59.64 | 60.15 | 60.61 |
| 20 day SMA | 60.62 | 60.63 | 60.76 |
| 35 day SMA | 60.02 | 60.03 | 60.03 |
| 50 day SMA | 59.98 | 59.96 | 59.96 |
| 100 day SMA | 62.05 | 62.14 | 62.23 |
| 150 day SMA | 65.46 | 65.54 | 65.61 |
| 200 day SMA | 65.65 | 65.68 | 65.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.