CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 42.11 and 45.33
| Daily Target 1 | 39.51 |
| Daily Target 2 | 41.48 |
| Daily Target 3 | 42.726666666667 |
| Daily Target 4 | 44.7 |
| Daily Target 5 | 45.95 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.46 (0%) | 43.01 | 40.75 - 43.97 | 1.6051 times |
| Fri 04 April 2025 | 43.46 (-4.67%) | 43.01 | 40.75 - 43.97 | 1.6051 times |
| Thu 03 April 2025 | 45.59 (-11.72%) | 48.39 | 45.50 - 48.64 | 1.4791 times |
| Wed 02 April 2025 | 51.64 (1.69%) | 49.92 | 49.92 - 51.73 | 0.5173 times |
| Tue 01 April 2025 | 50.78 (1.16%) | 50.08 | 49.83 - 51.05 | 0.7306 times |
| Mon 31 March 2025 | 50.20 (0.12%) | 49.25 | 49.06 - 50.71 | 0.538 times |
| Fri 28 March 2025 | 50.14 (-3.74%) | 51.47 | 49.85 - 51.47 | 0.6408 times |
| Wed 26 March 2025 | 52.09 (-1.29%) | 52.76 | 51.88 - 53.95 | 0.4629 times |
| Mon 24 March 2025 | 52.77 (2.37%) | 52.60 | 51.83 - 53.05 | 0.598 times |
| Fri 21 March 2025 | 51.55 (0.62%) | 51.40 | 50.60 - 51.96 | 1.8231 times |
| Thu 20 March 2025 | 51.23 (-0.6%) | 50.67 | 50.67 - 52.33 | 0.5587 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 42.11 and 45.33
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 42.726666666667 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.46 (0%) | 43.01 | 40.75 - 43.97 | 0.5557 times |
| Fri 04 April 2025 | 43.46 (-13.32%) | 49.25 | 40.75 - 51.73 | 1.6859 times |
| Fri 28 March 2025 | 50.14 (-2.74%) | 52.60 | 49.85 - 53.95 | 0.5891 times |
| Fri 21 March 2025 | 51.55 (1.5%) | 50.48 | 49.97 - 52.33 | 1.5494 times |
| Fri 14 March 2025 | 50.79 (1.18%) | 49.08 | 47.42 - 50.85 | 1.3996 times |
| Fri 07 March 2025 | 50.20 (-7.04%) | 54.11 | 48.94 - 54.87 | 1.3045 times |
| Fri 28 February 2025 | 54.00 (1.37%) | 53.74 | 52.68 - 54.29 | 1.23 times |
| Fri 21 February 2025 | 53.27 (-5.15%) | 56.13 | 53.09 - 56.89 | 0.6087 times |
| Wed 19 February 2025 | 56.16 (-1.42%) | 56.85 | 56.06 - 57.44 | 0.3082 times |
| Fri 14 February 2025 | 56.97 (-0.4%) | 57.27 | 55.88 - 58.27 | 0.7689 times |
| Fri 07 February 2025 | 57.20 (0.39%) | 55.27 | 54.96 - 58.45 | 1.1333 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 36.62 and 47.6
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 45.313333333333 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 56.29 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.46 (-13.43%) | 50.08 | 40.75 - 51.73 | 0.3131 times |
| Mon 31 March 2025 | 50.20 (-7.04%) | 54.11 | 47.42 - 54.87 | 0.7661 times |
| Fri 28 February 2025 | 54.00 (-5.23%) | 55.27 | 52.68 - 58.45 | 0.6168 times |
| Fri 31 January 2025 | 56.98 (17.05%) | 49.16 | 44.69 - 58.88 | 1.1379 times |
| Tue 31 December 2024 | 48.68 (-13.95%) | 55.53 | 46.41 - 55.98 | 0.7502 times |
| Tue 26 November 2024 | 56.57 (22.63%) | 44.00 | 43.89 - 59.94 | 1.2015 times |
| Thu 31 October 2024 | 46.13 (-0.69%) | 46.11 | 43.64 - 50.18 | 1.0501 times |
| Mon 30 September 2024 | 46.45 (-10.36%) | 51.18 | 43.55 - 51.20 | 1.0613 times |
| Fri 30 August 2024 | 51.82 (-19.63%) | 63.94 | 42.40 - 63.94 | 1.6194 times |
| Wed 31 July 2024 | 64.48 (34.39%) | 48.55 | 47.55 - 68.49 | 1.4835 times |
| Fri 28 June 2024 | 47.98 (5.92%) | 45.98 | 42.31 - 48.74 | 1.0019 times |
Indicator Analysis of CustomersBancorp
Tomorrow's movement Prediction of Customers Bancorp CUBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Customers Bancorp CUBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Customers Bancorp CUBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CustomersBancorp (CUBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CustomersBancorp in short term and the sell signal is strong.
CustomersBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CustomersBancorp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CustomersBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.95 and CustomersBancorp CUBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CustomersBancorp CUBI stock. Volume based technical analysis of CustomersBancorp CUBI stock is negative.
CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 49.54 |
| 20 day DMA | 49.61 |
| 35 day DMA | 51.42 |
| 50 day DMA | 53.16 |
| 100 day DMA | 52.29 |
| 150 day DMA | 50.57 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 47.34 | 49.28 |
| 12 day EMA | 48.33 | 49.21 | 50.26 |
| 20 day EMA | 49.48 | 50.11 | 50.81 |
| 35 day EMA | 51 | 51.44 | 51.91 |
| 50 day EMA | 52.27 | 52.63 | 53 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 48.33 | 49.67 |
| 12 day SMA | 49.54 | 50.13 | 50.76 |
| 20 day SMA | 49.61 | 49.96 | 50.34 |
| 35 day SMA | 51.42 | 51.78 | 52.14 |
| 50 day SMA | 53.16 | 53.3 | 53.43 |
| 100 day SMA | 52.29 | 52.37 | 52.49 |
| 150 day SMA | 50.57 | 50.63 | 50.68 |
| 200 day SMA | 51.23 | 51.24 | 51.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.